| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2014 | CNY | 9.5 | 9.575 | 9.12 | 9.195 | 9.195 | -0.305 (-3.21%) | 15,036,606 |
| 15 Dec 2014 | CNY | 9.3 | 9.54 | 9.155 | 9.5 | 9.5 | +0.135 (+1.44%) | 15,803,064 |
| 12 Dec 2014 | CNY | 8.81 | 9.425 | 8.68 | 9.365 | 9.365 | +0.555 (+6.30%) | 23,405,076 |
| 11 Dec 2014 | CNY | 8.64 | 8.875 | 8.625 | 8.81 | 8.81 | +0.16 (+1.85%) | 8,995,190 |
| 10 Dec 2014 | CNY | 8.285 | 8.9 | 8.285 | 8.65 | 8.65 | +0.255 (+3.04%) | 17,449,472 |
| 9 Dec 2014 | CNY | 9.4 | 9.405 | 8.395 | 8.395 | 8.395 | -0.93 (-9.97%) | 31,532,480 |
| 8 Dec 2014 | CNY | 9.975 | 9.975 | 9.24 | 9.325 | 9.325 | -0.615 (-6.19%) | 26,969,604 |
| 5 Dec 2014 | CNY | 10.275 | 10.355 | 9.725 | 9.94 | 9.94 | -0.485 (-4.65%) | 19,825,030 |
| 4 Dec 2014 | CNY | 10.675 | 10.72 | 10.345 | 10.425 | 10.425 | -0.22 (-2.07%) | 15,991,634 |
| 3 Dec 2014 | CNY | 10.87 | 10.875 | 10.255 | 10.645 | 10.645 | -0.315 (-2.87%) | 20,260,422 |
| 2 Dec 2014 | CNY | 10.66 | 11.33 | 10.66 | 10.96 | 10.96 | +0.2 (+1.86%) | 15,882,326 |
| 1 Dec 2014 | CNY | 10.99 | 11.005 | 10.555 | 10.76 | 10.76 | -0.4 (-3.58%) | 11,563,936 |
| 28 Nov 2014 | CNY | 10.98 | 11.4 | 10.655 | 11.16 | 11.16 | +0.17 (+1.55%) | 12,403,102 |
| 27 Nov 2014 | CNY | 11.35 | 11.605 | 10.895 | 10.99 | 10.99 | -0.255 (-2.27%) | 12,855,956 |
| 26 Nov 2014 | CNY | 11.25 | 11.935 | 10.955 | 11.245 | 11.245 | +0.345 (+3.17%) | 18,044,484 |
| 25 Nov 2014 | CNY | 10.53 | 11.2 | 10.44 | 10.9 | 10.9 | +0.185 (+1.73%) | 17,655,704 |
| 24 Nov 2014 | CNY | 10.145 | 11.225 | 9.855 | 10.715 | 10.715 | +0.31 (+2.98%) | 31,736,224 |
| 21 Nov 2014 | CNY | 10 | 10.705 | 10 | 10.405 | 10.405 | +0.675 (+6.94%) | 29,410,296 |
| 20 Nov 2014 | CNY | 9.7 | 9.875 | 9.4 | 9.73 | 9.73 | -0.015 (-0.15%) | 12,728,318 |
| 19 Nov 2014 | CNY | 9.75 | 9.99 | 9.56 | 9.745 | 9.745 | -0.03 (-0.31%) | 9,245,366 |
| 18 Nov 2014 | CNY | 9.97 | 10.175 | 9.59 | 9.775 | 9.775 | -0.165 (-1.66%) | 11,320,576 |
| 17 Nov 2014 | CNY | 10.055 | 10.125 | 9.55 | 9.94 | 9.94 | -0.135 (-1.34%) | 14,370,184 |
| 14 Nov 2014 | CNY | 10.69 | 10.695 | 9.89 | 10.075 | 10.075 | -0.62 (-5.80%) | 11,450,626 |
| 13 Nov 2014 | CNY | 10.975 | 11.09 | 10.51 | 10.695 | 10.695 | -0.33 (-2.99%) | 10,539,252 |
| 12 Nov 2014 | CNY | 10.195 | 11.15 | 10.1 | 11.025 | 11.025 | +0.695 (+6.73%) | 11,459,514 |
| 11 Nov 2014 | CNY | 10.815 | 10.87 | 10.225 | 10.33 | 10.33 | -0.61 (-5.58%) | 10,632,220 |
| 10 Nov 2014 | CNY | 10.225 | 10.94 | 10 | 10.94 | 10.94 | +0.69 (+6.73%) | 15,625,688 |
| 7 Nov 2014 | CNY | 10.35 | 10.825 | 9.965 | 10.25 | 10.25 | -0.065 (-0.63%) | 19,792,446 |
| 6 Nov 2014 | CNY | 9.9 | 10.33 | 9.9 | 10.315 | 10.315 | +0.415 (+4.19%) | 12,711,688 |
| 5 Nov 2014 | CNY | 9.75 | 9.9 | 9.51 | 9.9 | 9.9 | +0.195 (+2.01%) | 5,750,256 |
