| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2014 | CNY | 10 | 10.125 | 9.65 | 9.705 | 9.705 | -0.32 (-3.19%) | 8,260,344 |
| 3 Nov 2014 | CNY | 9.965 | 10.14 | 9.86 | 10.025 | 10.025 | +0.035 (+0.35%) | 6,667,450 |
| 31 Oct 2014 | CNY | 10.305 | 10.35 | 9.9 | 9.99 | 9.99 | -0.355 (-3.43%) | 9,951,922 |
| 30 Oct 2014 | CNY | 10.33 | 10.62 | 10.145 | 10.345 | 10.345 | -0.08 (-0.77%) | 10,661,058 |
| 29 Oct 2014 | CNY | 10.075 | 10.675 | 10 | 10.425 | 10.425 | +0.35 (+3.47%) | 21,113,030 |
| 28 Oct 2014 | CNY | 9.775 | 10.24 | 9.75 | 10.075 | 10.075 | +0.455 (+4.73%) | 15,920,064 |
| 27 Oct 2014 | CNY | 9.275 | 9.735 | 9 | 9.62 | 9.62 | +0.285 (+3.05%) | 9,485,998 |
| 24 Oct 2014 | CNY | 9.425 | 9.84 | 9.325 | 9.335 | 9.335 | -0.165 (-1.74%) | 8,320,354 |
| 23 Oct 2014 | CNY | 9.4 | 9.75 | 9.245 | 9.5 | 9.5 | +0.07 (+0.74%) | 7,834,228 |
| 22 Oct 2014 | CNY | 9.65 | 9.825 | 9.35 | 9.43 | 9.43 | -0.215 (-2.23%) | 9,531,846 |
| 21 Oct 2014 | CNY | 9.95 | 10.09 | 9.645 | 9.645 | 9.645 | -0.345 (-3.45%) | 7,768,054 |
| 20 Oct 2014 | CNY | 9.91 | 10.31 | 9.86 | 9.99 | 9.99 | +0.12 (+1.22%) | 14,442,288 |
| 17 Oct 2014 | CNY | 9.825 | 10.225 | 9.39 | 9.87 | 9.87 | +0.045 (+0.46%) | 15,985,266 |
| 16 Oct 2014 | CNY | 9.25 | 10.305 | 9.13 | 9.825 | 9.825 | +0.455 (+4.86%) | 25,743,420 |
| 15 Oct 2014 | CNY | 9.35 | 9.59 | 8.955 | 9.37 | 9.37 | -0.135 (-1.42%) | 12,530,064 |
| 14 Oct 2014 | CNY | 9.4 | 9.75 | 9.325 | 9.505 | 9.505 | +0.2 (+2.15%) | 15,905,516 |
| 13 Oct 2014 | CNY | 9.385 | 9.5 | 9.1 | 9.305 | 9.305 | -0.295 (-3.07%) | 13,141,666 |
| 10 Oct 2014 | CNY | 9.85 | 9.99 | 9.29 | 9.6 | 9.6 | +0.045 (+0.47%) | 31,572,670 |
| 9 Oct 2014 | CNY | 8.925 | 9.555 | 8.925 | 9.555 | 9.555 | +0.87 (+10.02%) | 35,684,260 |
| 8 Oct 2014 | CNY | 8.56 | 8.825 | 8.56 | 8.685 | 8.685 | +0.055 (+0.64%) | 10,822,524 |
| 30 Sep 2014 | CNY | 8.565 | 8.72 | 8.53 | 8.63 | 8.63 | +0.085 (+0.99%) | 10,390,268 |
| 29 Sep 2014 | CNY | 8.2 | 8.575 | 8.175 | 8.545 | 8.545 | +0.35 (+4.27%) | 11,603,302 |
| 26 Sep 2014 | CNY | 8.19 | 8.245 | 8.115 | 8.195 | 8.195 | +0.01 (+0.12%) | 5,887,732 |
| 25 Sep 2014 | CNY | 8.35 | 8.385 | 8.1 | 8.185 | 8.185 | -0.145 (-1.74%) | 9,199,420 |
| 24 Sep 2014 | CNY | 8.455 | 8.47 | 8.325 | 8.33 | 8.33 | -0.12 (-1.42%) | 8,477,266 |
| 23 Sep 2014 | CNY | 8.31 | 8.575 | 8.31 | 8.45 | 8.45 | +0.075 (+0.90%) | 8,904,806 |
| 22 Sep 2014 | CNY | 8.325 | 8.59 | 8.265 | 8.375 | 8.375 | +0.08 (+0.96%) | 14,563,770 |
| 19 Sep 2014 | CNY | 8.13 | 8.34 | 8.05 | 8.295 | 8.295 | +0.165 (+2.03%) | 10,814,484 |
| 18 Sep 2014 | CNY | 8.06 | 8.2 | 7.935 | 8.13 | 8.13 | +0.025 (+0.31%) | 9,108,762 |
| 17 Sep 2014 | CNY | 8.3 | 8.375 | 7.925 | 8.105 | 8.105 | -0.195 (-2.35%) | 16,041,670 |
