| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2014 | CNY | 6.665 | 6.685 | 6.33 | 6.36 | 6.36 | -0.265 (-4%) | 18,852,364 |
| 8 May 2014 | CNY | 6.79 | 6.885 | 6.565 | 6.625 | 6.625 | -0.19 (-2.79%) | 22,378,990 |
| 7 May 2014 | CNY | 6.98 | 7.325 | 6.78 | 6.815 | 6.815 | -0.33 (-4.62%) | 29,890,162 |
| 6 May 2014 | CNY | 6.66 | 7.32 | 6.66 | 7.145 | 7.145 | +0.42 (+6.25%) | 31,981,206 |
| 5 May 2014 | CNY | 6.675 | 7.05 | 6.505 | 6.725 | 6.725 | +0.235 (+3.62%) | 35,067,380 |
| 30 Apr 2014 | CNY | 6.55 | 6.655 | 6.4 | 6.49 | 6.49 | -0.055 (-0.84%) | 22,312,974 |
| 29 Apr 2014 | CNY | 5.825 | 6.545 | 5.795 | 6.545 | 6.545 | +0.595 (+10%) | 27,148,300 |
| 28 Apr 2014 | CNY | 5.795 | 6.225 | 5.775 | 5.95 | 5.95 | +0.11 (+1.88%) | 20,787,808 |
| 25 Apr 2014 | CNY | 5.93 | 6.07 | 5.82 | 5.84 | 5.84 | -0.105 (-1.77%) | 8,004,536 |
| 24 Apr 2014 | CNY | 5.775 | 5.965 | 5.68 | 5.945 | 5.945 | +0.115 (+1.97%) | 7,428,348 |
| 23 Apr 2014 | CNY | 5.8 | 6.04 | 5.73 | 5.83 | 5.83 | -0.005 (-0.09%) | 8,247,986 |
| 22 Apr 2014 | CNY | 5.96 | 6.06 | 5.665 | 5.835 | 5.835 | -0.165 (-2.75%) | 7,140,476 |
| 21 Apr 2014 | CNY | 5.79 | 6.15 | 5.75 | 6 | 6 | +0.135 (+2.30%) | 12,614,652 |
| 18 Apr 2014 | CNY | 5.685 | 5.915 | 5.685 | 5.865 | 5.865 | +0.135 (+2.36%) | 7,956,254 |
| 17 Apr 2014 | CNY | 5.8 | 5.83 | 5.655 | 5.73 | 5.73 | -0.045 (-0.78%) | 6,654,190 |
| 16 Apr 2014 | CNY | 5.865 | 5.96 | 5.66 | 5.775 | 5.775 | -0.19 (-3.19%) | 13,680,782 |
| 15 Apr 2014 | CNY | 6.05 | 6.2 | 5.845 | 5.965 | 5.965 | -0.15 (-2.45%) | 9,814,732 |
| 14 Apr 2014 | CNY | 5.85 | 6.14 | 5.765 | 6.115 | 6.115 | +0.305 (+5.25%) | 10,783,914 |
| 11 Apr 2014 | CNY | 5.925 | 5.93 | 5.7 | 5.81 | 5.81 | -0.165 (-2.76%) | 9,639,666 |
| 10 Apr 2014 | CNY | 5.95 | 6.105 | 5.88 | 5.975 | 5.975 | -0.05 (-0.83%) | 15,171,720 |
| 9 Apr 2014 | CNY | 5.865 | 6.235 | 5.805 | 6.025 | 6.025 | +0.25 (+4.33%) | 13,841,862 |
| 8 Apr 2014 | CNY | 5.975 | 6.075 | 5.73 | 5.775 | 5.775 | -0.07 (-1.20%) | 16,563,920 |
| 4 Apr 2014 | CNY | 5.23 | 5.845 | 5.225 | 5.845 | 5.845 | +0.53 (+9.97%) | 19,893,546 |
| 3 Apr 2014 | CNY | 5.235 | 5.44 | 5.235 | 5.315 | 5.315 | +0.21 (+4.11%) | 9,527,256 |
| 2 Apr 2014 | CNY | 5.185 | 5.235 | 5.05 | 5.105 | 5.105 | -0.09 (-1.73%) | 5,797,576 |
| 1 Apr 2014 | CNY | 5.04 | 5.215 | 5.015 | 5.195 | 5.195 | +0.19 (+3.80%) | 5,359,034 |
| 31 Mar 2014 | CNY | 5.15 | 5.29 | 4.98 | 5.005 | 5.005 | -0.17 (-3.29%) | 6,805,224 |
| 28 Mar 2014 | CNY | 5.265 | 5.345 | 5.11 | 5.175 | 5.175 | -0.13 (-2.45%) | 4,170,682 |
| 27 Mar 2014 | CNY | 5.5 | 5.505 | 5.28 | 5.305 | 5.305 | -0.225 (-4.07%) | 6,286,924 |
| 26 Mar 2014 | CNY | 5.51 | 5.615 | 5.5 | 5.53 | 5.53 | +0.03 (+0.55%) | 4,423,210 |
