| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2013 | CNY | 4.25 | 4.42 | 4.24 | 4.325 | 4.325 | +0.075 (+1.76%) | 4,291,806 |
| 8 Nov 2013 | CNY | 4.335 | 4.36 | 4.17 | 4.25 | 4.25 | -0.085 (-1.96%) | 4,423,448 |
| 7 Nov 2013 | CNY | 4.425 | 4.48 | 4.33 | 4.335 | 4.335 | -0.065 (-1.48%) | 5,411,038 |
| 6 Nov 2013 | CNY | 4.53 | 4.59 | 4.4 | 4.4 | 4.4 | -0.145 (-3.19%) | 5,966,450 |
| 5 Nov 2013 | CNY | 4.505 | 4.555 | 4.415 | 4.545 | 4.545 | +0.045 (+1%) | 4,642,704 |
| 4 Nov 2013 | CNY | 4.44 | 4.65 | 4.41 | 4.5 | 4.5 | +0.06 (+1.35%) | 4,017,352 |
| 1 Nov 2013 | CNY | 4.39 | 4.47 | 4.355 | 4.44 | 4.44 | -0.03 (-0.67%) | 3,458,420 |
| 31 Oct 2013 | CNY | 4.57 | 4.6 | 4.375 | 4.47 | 4.47 | -0.155 (-3.35%) | 7,029,706 |
| 30 Oct 2013 | CNY | 4.34 | 4.685 | 4.335 | 4.625 | 4.625 | +0.275 (+6.32%) | 8,534,220 |
| 29 Oct 2013 | CNY | 4.74 | 4.81 | 4.265 | 4.35 | 4.35 | -0.39 (-8.23%) | 9,063,016 |
| 28 Oct 2013 | CNY | 4.725 | 4.825 | 4.665 | 4.74 | 4.74 | -0.03 (-0.63%) | 5,787,200 |
| 25 Oct 2013 | CNY | 4.775 | 4.82 | 4.615 | 4.77 | 4.77 | -0.02 (-0.42%) | 7,874,564 |
| 24 Oct 2013 | CNY | 4.84 | 4.945 | 4.74 | 4.79 | 4.79 | -0.08 (-1.64%) | 7,281,180 |
| 23 Oct 2013 | CNY | 5.15 | 5.39 | 4.835 | 4.87 | 4.87 | -0.34 (-6.53%) | 19,054,922 |
| 22 Oct 2013 | CNY | 5.045 | 5.29 | 4.955 | 5.21 | 5.21 | +0.15 (+2.96%) | 19,193,286 |
| 21 Oct 2013 | CNY | 5.005 | 5.075 | 4.96 | 5.06 | 5.06 | +0.135 (+2.74%) | 8,836,984 |
| 18 Oct 2013 | CNY | 4.865 | 5.01 | 4.835 | 4.925 | 4.925 | +0.065 (+1.34%) | 7,049,950 |
| 17 Oct 2013 | CNY | 5.03 | 5.035 | 4.85 | 4.86 | 4.86 | -0.09 (-1.82%) | 9,444,300 |
| 16 Oct 2013 | CNY | 5.26 | 5.295 | 4.915 | 4.95 | 4.95 | -0.36 (-6.78%) | 14,741,518 |
| 15 Oct 2013 | CNY | 5.45 | 5.5 | 5.215 | 5.31 | 5.31 | -0.245 (-4.41%) | 27,428,934 |
| 14 Oct 2013 | CNY | 5.25 | 5.555 | 5.18 | 5.555 | 5.555 | +0.505 (+10%) | 35,278,274 |
| 11 Oct 2013 | CNY | 5.09 | 5.19 | 5 | 5.05 | 5.05 | -0.05 (-0.98%) | 8,877,978 |
| 10 Oct 2013 | CNY | 5.175 | 5.26 | 5.07 | 5.1 | 5.1 | -0.075 (-1.45%) | 8,669,408 |
| 9 Oct 2013 | CNY | 5.085 | 5.19 | 5.015 | 5.175 | 5.175 | +0.09 (+1.77%) | 11,747,294 |
| 8 Oct 2013 | CNY | 5.005 | 5.15 | 4.94 | 5.085 | 5.085 | +0.105 (+2.11%) | 9,079,328 |
| 30 Sep 2013 | CNY | 4.99 | 4.995 | 4.84 | 4.98 | 4.98 | +0.04 (+0.81%) | 8,083,534 |
| 27 Sep 2013 | CNY | 4.905 | 5 | 4.885 | 4.94 | 4.94 | +0.04 (+0.82%) | 4,904,894 |
| 26 Sep 2013 | CNY | 5.07 | 5.08 | 4.9 | 4.9 | 4.9 | -0.155 (-3.07%) | 9,153,826 |
| 25 Sep 2013 | CNY | 5.175 | 5.175 | 4.98 | 5.055 | 5.055 | -0.13 (-2.51%) | 12,037,688 |
| 24 Sep 2013 | CNY | 5.11 | 5.23 | 5.04 | 5.185 | 5.185 | +0.085 (+1.67%) | 10,565,884 |
