| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2013 | CNY | 4.035 | 4.385 | 4.035 | 4.33 | 4.33 | +0.3 (+7.44%) | 16,711,352 |
| 10 May 2013 | CNY | 4.13 | 4.205 | 4 | 4.03 | 4.03 | +2.964 (+277.98%) | 8,172,174 |
| 10 May 2013 |
|
|||||||
| 9 May 2013 | CNY | 4.3625 | 4.3625 | 4.225 | 4.265 | 4.265 | -0.04 (-0.93%) | 9,130,564 |
| 8 May 2013 | CNY | 4.1725 | 4.34 | 4.1725 | 4.305 | 4.305 | +0.115 (+2.74%) | 11,274,856 |
| 7 May 2013 | CNY | 4.1475 | 4.2 | 4.1025 | 4.19 | 4.19 | +0.025 (+0.60%) | 6,013,636 |
| 6 May 2013 | CNY | 4.0625 | 4.22 | 4.0625 | 4.165 | 4.165 | +0.247 (+6.32%) | 13,544,012 |
| 3 May 2013 | CNY | 3.785 | 3.9625 | 3.785 | 3.9175 | 3.9175 | +0.133 (+3.50%) | 3,321,776 |
| 2 May 2013 | CNY | 3.7025 | 3.8 | 3.7025 | 3.785 | 3.785 | +0.037 (+1.00%) | 1,946,444 |
| 26 Apr 2013 | CNY | 3.92 | 3.92 | 3.72 | 3.7475 | 3.7475 | -0.152 (-3.91%) | 6,965,908 |
| 25 Apr 2013 | CNY | 4.0275 | 4.055 | 3.8975 | 3.9 | 3.9 | -0.145 (-3.58%) | 6,038,292 |
| 24 Apr 2013 | CNY | 3.9775 | 4.0775 | 3.96 | 4.045 | 4.045 | +0.072 (+1.83%) | 4,419,112 |
| 23 Apr 2013 | CNY | 4.0375 | 4.0425 | 3.93 | 3.9725 | 3.9725 | -0.04 (-1.00%) | 2,392,412 |
| 22 Apr 2013 | CNY | 3.94 | 4.1 | 3.9375 | 4.0125 | 4.0125 | +0.055 (+1.39%) | 4,185,792 |
| 19 Apr 2013 | CNY | 3.8575 | 3.99 | 3.8575 | 3.9575 | 3.9575 | +0.095 (+2.46%) | 2,611,140 |
| 18 Apr 2013 | CNY | 3.8125 | 3.8775 | 3.7875 | 3.8625 | 3.8625 | +0.03 (+0.78%) | 2,443,868 |
| 17 Apr 2013 | CNY | 3.8125 | 3.835 | 3.7675 | 3.8325 | 3.8325 | +0.043 (+1.12%) | 2,601,116 |
| 16 Apr 2013 | CNY | 3.755 | 3.7925 | 3.7425 | 3.79 | 3.79 | -0.01 (-0.26%) | 2,853,488 |
| 15 Apr 2013 | CNY | 3.8925 | 3.8925 | 3.7875 | 3.8 | 3.8 | -0.098 (-2.50%) | 1,405,600 |
| 12 Apr 2013 | CNY | 3.975 | 3.985 | 3.845 | 3.8975 | 3.8975 | -0.085 (-2.13%) | 3,876,396 |
| 11 Apr 2013 | CNY | 4 | 4.0125 | 3.94 | 3.9825 | 3.9825 | +0.018 (+0.44%) | 2,036,728 |
| 10 Apr 2013 | CNY | 3.9525 | 4.0125 | 3.93 | 3.965 | 3.965 | -0.033 (-0.81%) | 2,558,372 |
| 9 Apr 2013 | CNY | 3.9225 | 4.015 | 3.855 | 3.9975 | 3.9975 | +0.07 (+1.78%) | 3,063,428 |
| 8 Apr 2013 | CNY | 3.905 | 3.93 | 3.82 | 3.9275 | 3.9275 | -0.003 (-0.06%) | 1,734,880 |
| 3 Apr 2013 | CNY | 3.9675 | 4.0075 | 3.8775 | 3.93 | 3.93 | -0.025 (-0.63%) | 1,908,056 |
| 2 Apr 2013 | CNY | 4.09 | 4.09 | 3.925 | 3.955 | 3.955 | -0.098 (-2.41%) | 3,067,364 |
| 1 Apr 2013 | CNY | 4.005 | 4.08 | 4.0025 | 4.0525 | 4.0525 | +0.015 (+0.37%) | 1,357,752 |
| 29 Mar 2013 | CNY | 4.02 | 4.07 | 4 | 4.0375 | 4.0375 | -0.075 (-1.82%) | 3,694,844 |
| 28 Mar 2013 | CNY | 4.1775 | 4.2375 | 4.0975 | 4.1125 | 4.1125 | -0.155 (-3.63%) | 3,223,864 |
| 27 Mar 2013 | CNY | 4.315 | 4.3325 | 4.245 | 4.2675 | 4.2675 | -0.025 (-0.58%) | 2,135,728 |
| 26 Mar 2013 | CNY | 4.285 | 4.325 | 4.235 | 4.2925 | 4.2925 | -0.055 (-1.27%) | 2,291,548 |
