| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2012 | CNY | 3.4225 | 3.4375 | 3.4 | 3.4375 | 3.4375 | +0.015 (+0.44%) | 1,792,444 |
| 6 Nov 2012 | CNY | 3.4725 | 3.4725 | 3.395 | 3.4225 | 3.4225 | -0.045 (-1.30%) | 2,348,272 |
| 5 Nov 2012 | CNY | 3.475 | 3.49 | 3.445 | 3.4675 | 3.4675 | -0.005 (-0.14%) | 1,586,216 |
| 2 Nov 2012 | CNY | 3.4975 | 3.4975 | 3.4575 | 3.4725 | 3.4725 | -0.015 (-0.43%) | 1,552,208 |
| 1 Nov 2012 | CNY | 3.4725 | 3.505 | 3.4275 | 3.4875 | 3.4875 | +0.068 (+1.97%) | 2,899,088 |
| 31 Oct 2012 | CNY | 3.425 | 3.4925 | 3.4 | 3.42 | 3.42 | +0.035 (+1.03%) | 2,828,148 |
| 30 Oct 2012 | CNY | 3.4125 | 3.4525 | 3.385 | 3.385 | 3.385 | -0.02 (-0.59%) | 1,777,004 |
| 29 Oct 2012 | CNY | 3.4475 | 3.4625 | 3.3975 | 3.405 | 3.405 | -0.04 (-1.16%) | 2,161,668 |
| 26 Oct 2012 | CNY | 3.5625 | 3.5725 | 3.445 | 3.445 | 3.445 | -0.115 (-3.23%) | 4,171,532 |
| 25 Oct 2012 | CNY | 3.625 | 3.64 | 3.5525 | 3.56 | 3.56 | -0.065 (-1.79%) | 2,926,208 |
| 24 Oct 2012 | CNY | 3.6125 | 3.625 | 3.5775 | 3.625 | 3.625 | -0.005 (-0.14%) | 2,223,608 |
| 23 Oct 2012 | CNY | 3.6675 | 3.6975 | 3.625 | 3.63 | 3.63 | -0.007 (-0.21%) | 4,252,004 |
| 22 Oct 2012 | CNY | 3.6125 | 3.6375 | 3.575 | 3.6375 | 3.6375 | +0.013 (+0.34%) | 2,547,320 |
| 19 Oct 2012 | CNY | 3.63 | 3.6425 | 3.5925 | 3.625 | 3.625 | 0.0 (0.0%) | 2,636,380 |
| 18 Oct 2012 | CNY | 3.57 | 3.63 | 3.57 | 3.625 | 3.625 | +0.052 (+1.47%) | 3,498,396 |
| 17 Oct 2012 | CNY | 3.59 | 3.595 | 3.525 | 3.5725 | 3.5725 | +0.005 (+0.14%) | 2,435,780 |
| 16 Oct 2012 | CNY | 3.5575 | 3.5975 | 3.5475 | 3.5675 | 3.5675 | +0.003 (+0.07%) | 3,022,924 |
| 15 Oct 2012 | CNY | 3.7 | 3.7 | 3.525 | 3.565 | 3.565 | -0.207 (-5.50%) | 7,626,960 |
| 12 Oct 2012 | CNY | 3.885 | 3.905 | 3.7525 | 3.7725 | 3.7725 | -0.06 (-1.57%) | 2,667,660 |
| 11 Oct 2012 | CNY | 3.89 | 3.975 | 3.8275 | 3.8325 | 3.8325 | -0.052 (-1.35%) | 5,427,156 |
| 10 Oct 2012 | CNY | 3.8275 | 3.885 | 3.8175 | 3.885 | 3.885 | +0.033 (+0.84%) | 3,743,168 |
| 9 Oct 2012 | CNY | 3.7625 | 3.88 | 3.7575 | 3.8525 | 3.8525 | +0.105 (+2.80%) | 3,306,648 |
| 8 Oct 2012 | CNY | 3.775 | 3.795 | 3.73 | 3.7475 | 3.7475 | -0.028 (-0.73%) | 1,769,504 |
| 28 Sep 2012 | CNY | 3.72 | 3.7875 | 3.7075 | 3.775 | 3.775 | +0.052 (+1.41%) | 2,518,528 |
| 27 Sep 2012 | CNY | 3.675 | 3.7725 | 3.6375 | 3.7225 | 3.7225 | +0.085 (+2.34%) | 2,620,900 |
| 26 Sep 2012 | CNY | 3.795 | 3.795 | 3.625 | 3.6375 | 3.6375 | -0.09 (-2.41%) | 2,219,116 |
| 25 Sep 2012 | CNY | 3.75 | 3.7975 | 3.625 | 3.7275 | 3.7275 | -0.055 (-1.45%) | 2,105,208 |
| 24 Sep 2012 | CNY | 3.72 | 3.89 | 3.66 | 3.7825 | 3.7825 | +0.043 (+1.14%) | 3,066,804 |
| 21 Sep 2012 | CNY | 3.8 | 3.81 | 3.7275 | 3.74 | 3.74 | -0.075 (-1.97%) | 2,909,784 |
| 20 Sep 2012 | CNY | 3.9575 | 3.9675 | 3.815 | 3.815 | 3.815 | -0.142 (-3.60%) | 3,075,772 |
