| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2012 | CNY | 4.275 | 4.275 | 4.22 | 4.2675 | 4.2675 | -0.04 (-0.93%) | 4,103,764 |
| 14 May 2012 | CNY | 4.3725 | 4.3875 | 4.3025 | 4.3075 | 4.3075 | -0.015 (-0.35%) | 3,147,604 |
| 11 May 2012 | CNY | 4.375 | 4.415 | 4.3175 | 4.3225 | 4.3225 | -0.043 (-0.97%) | 3,700,136 |
| 10 May 2012 | CNY | 4.4 | 4.4575 | 4.355 | 4.365 | 4.365 | -0.06 (-1.36%) | 5,079,856 |
| 9 May 2012 | CNY | 4.57 | 4.57 | 4.425 | 4.425 | 4.425 | -0.16 (-3.49%) | 5,292,764 |
| 8 May 2012 | CNY | 4.5725 | 4.665 | 4.5675 | 4.585 | 4.585 | +0.007 (+0.16%) | 5,707,756 |
| 7 May 2012 | CNY | 4.5225 | 4.59 | 4.5025 | 4.5775 | 4.5775 | +0.03 (+0.66%) | 4,806,548 |
| 4 May 2012 | CNY | 4.5125 | 4.57 | 4.4975 | 4.5475 | 4.5475 | -0.003 (-0.05%) | 4,715,288 |
| 3 May 2012 | CNY | 4.63 | 4.6325 | 4.4825 | 4.55 | 4.55 | -0.095 (-2.05%) | 7,869,640 |
| 2 May 2012 | CNY | 4.6425 | 4.6975 | 4.5825 | 4.645 | 4.645 | +0.065 (+1.42%) | 6,486,176 |
| 27 Apr 2012 | CNY | 4.615 | 4.6875 | 4.5575 | 4.58 | 4.58 | -0.065 (-1.40%) | 4,750,632 |
| 26 Apr 2012 | CNY | 4.72 | 4.8675 | 4.6275 | 4.645 | 4.645 | +0.022 (+0.49%) | 11,281,576 |
| 25 Apr 2012 | CNY | 4.3425 | 4.745 | 4.305 | 4.6225 | 4.6225 | +0.23 (+5.24%) | 10,825,356 |
| 24 Apr 2012 | CNY | 4.5125 | 4.52 | 4.2075 | 4.3925 | 4.3925 | -0.155 (-3.41%) | 10,121,700 |
| 23 Apr 2012 | CNY | 4.65 | 4.7 | 4.49 | 4.5475 | 4.5475 | -0.147 (-3.14%) | 10,573,724 |
| 20 Apr 2012 | CNY | 4.45 | 4.8075 | 4.4275 | 4.695 | 4.695 | +0.24 (+5.39%) | 13,087,456 |
| 19 Apr 2012 | CNY | 4.4 | 4.55 | 4.3975 | 4.455 | 4.455 | +0.022 (+0.51%) | 10,306,692 |
| 18 Apr 2012 | CNY | 4.255 | 4.4775 | 4.255 | 4.4325 | 4.4325 | +0.158 (+3.68%) | 11,268,444 |
| 17 Apr 2012 | CNY | 4.315 | 4.37 | 4.265 | 4.275 | 4.275 | -0.037 (-0.87%) | 4,530,212 |
| 16 Apr 2012 | CNY | 4.315 | 4.36 | 4.28 | 4.3125 | 4.3125 | -0.022 (-0.52%) | 5,572,784 |
| 13 Apr 2012 | CNY | 4.3125 | 4.4 | 4.2875 | 4.335 | 4.335 | -0.098 (-2.20%) | 11,541,672 |
| 12 Apr 2012 | CNY | 4.2675 | 4.47 | 4.265 | 4.4325 | 4.4325 | +0.17 (+3.99%) | 7,444,180 |
| 11 Apr 2012 | CNY | 4.1775 | 4.2625 | 4.175 | 4.2625 | 4.2625 | +0.022 (+0.53%) | 3,006,268 |
| 10 Apr 2012 | CNY | 4.165 | 4.24 | 4.0625 | 4.24 | 4.24 | +0.06 (+1.44%) | 3,507,764 |
| 9 Apr 2012 | CNY | 4.21 | 4.2325 | 4.1625 | 4.18 | 4.18 | 0.0 (0.0%) | 2,727,244 |
| 6 Apr 2012 | CNY | 4.15 | 4.245 | 4.1325 | 4.18 | 4.18 | +0.033 (+0.78%) | 4,565,284 |
| 5 Apr 2012 | CNY | 4.0575 | 4.1625 | 4.04 | 4.1475 | 4.1475 | +0.105 (+2.60%) | 4,962,260 |
| 30 Mar 2012 | CNY | 4.08 | 4.1575 | 4.0025 | 4.0425 | 4.0425 | -0.087 (-2.12%) | 4,643,008 |
| 29 Mar 2012 | CNY | 4.28 | 4.31 | 4.1025 | 4.13 | 4.13 | -0.175 (-4.07%) | 4,917,140 |
| 28 Mar 2012 | CNY | 4.695 | 4.695 | 4.2625 | 4.305 | 4.305 | -0.42 (-8.89%) | 9,712,260 |
