| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2012 | CNY | 4.6025 | 4.645 | 4.55 | 4.5875 | 4.5875 | -0.013 (-0.27%) | 5,175,132 |
| 13 Feb 2012 | CNY | 4.525 | 4.65 | 4.4575 | 4.6 | 4.6 | +0.052 (+1.15%) | 10,633,244 |
| 10 Feb 2012 | CNY | 4.5925 | 4.635 | 4.5075 | 4.5475 | 4.5475 | -0.055 (-1.20%) | 8,281,108 |
| 9 Feb 2012 | CNY | 4.5 | 4.66 | 4.48 | 4.6025 | 4.6025 | +0.08 (+1.77%) | 9,035,388 |
| 8 Feb 2012 | CNY | 4.445 | 4.555 | 4.4125 | 4.5225 | 4.5225 | +0.142 (+3.25%) | 7,827,720 |
| 7 Feb 2012 | CNY | 4.4975 | 4.4975 | 4.345 | 4.38 | 4.38 | -0.12 (-2.67%) | 5,168,796 |
| 6 Feb 2012 | CNY | 4.545 | 4.5775 | 4.455 | 4.5 | 4.5 | 0.0 (0.0%) | 7,542,000 |
| 3 Feb 2012 | CNY | 4.3925 | 4.55 | 4.365 | 4.5 | 4.5 | +0.107 (+2.45%) | 9,226,628 |
| 2 Feb 2012 | CNY | 4.32 | 4.395 | 4.2525 | 4.3925 | 4.3925 | +0.072 (+1.68%) | 5,202,788 |
| 1 Feb 2012 | CNY | 4.3125 | 4.4025 | 4.255 | 4.32 | 4.32 | -0.018 (-0.40%) | 4,786,100 |
| 31 Jan 2012 | CNY | 4.29 | 4.3475 | 4.17 | 4.3375 | 4.3375 | +0.005 (+0.12%) | 7,146,136 |
| 30 Jan 2012 | CNY | 4.39 | 4.4975 | 4.3275 | 4.3325 | 4.3325 | -0.04 (-0.91%) | 8,735,516 |
| 20 Jan 2012 | CNY | 4.3875 | 4.435 | 4.31 | 4.3725 | 4.3725 | +0.04 (+0.92%) | 5,789,900 |
| 19 Jan 2012 | CNY | 4.2025 | 4.3475 | 4.155 | 4.3325 | 4.3325 | +0.107 (+2.54%) | 5,626,832 |
| 18 Jan 2012 | CNY | 4.39 | 4.4475 | 4.2175 | 4.225 | 4.225 | -0.165 (-3.76%) | 11,015,820 |
| 17 Jan 2012 | CNY | 4.0225 | 4.42 | 4.0025 | 4.39 | 4.39 | +0.352 (+8.73%) | 11,687,480 |
| 16 Jan 2012 | CNY | 3.975 | 4.25 | 3.975 | 4.0375 | 4.0375 | -0.04 (-0.98%) | 6,720,628 |
| 13 Jan 2012 | CNY | 4.25 | 4.2625 | 4.02 | 4.0775 | 4.0775 | -0.188 (-4.40%) | 8,749,400 |
| 12 Jan 2012 | CNY | 4.25 | 4.4375 | 4.2425 | 4.265 | 4.265 | +0.08 (+1.91%) | 11,736,588 |
| 11 Jan 2012 | CNY | 4.075 | 4.2825 | 4.07 | 4.185 | 4.185 | +0.028 (+0.66%) | 13,618,136 |
| 10 Jan 2012 | CNY | 3.975 | 4.1575 | 3.975 | 4.1575 | 4.1575 | +0.378 (+9.99%) | 15,768,880 |
| 6 Jan 2012 | CNY | 3.6875 | 3.8175 | 3.6325 | 3.78 | 3.78 | +0.07 (+1.89%) | 4,306,212 |
| 5 Jan 2012 | CNY | 3.8725 | 3.905 | 3.6825 | 3.71 | 3.71 | -0.198 (-5.05%) | 5,345,984 |
| 4 Jan 2012 | CNY | 4.075 | 4.115 | 3.9075 | 3.9075 | 3.9075 | -0.138 (-3.40%) | 3,962,172 |
| 30 Dec 2011 | CNY | 3.9725 | 4.0825 | 3.965 | 4.045 | 4.045 | +0.052 (+1.31%) | 4,475,400 |
| 29 Dec 2011 | CNY | 3.9825 | 4.1675 | 3.9475 | 3.9925 | 3.9925 | +0.013 (+0.31%) | 8,663,708 |
| 28 Dec 2011 | CNY | 3.9725 | 4.02 | 3.855 | 3.98 | 3.98 | -0.018 (-0.44%) | 4,359,076 |
| 27 Dec 2011 | CNY | 4.2025 | 4.2225 | 3.995 | 3.9975 | 3.9975 | -0.205 (-4.88%) | 7,079,428 |
| 26 Dec 2011 | CNY | 4.2475 | 4.34 | 4.1925 | 4.2025 | 4.2025 | -0.045 (-1.06%) | 3,906,160 |
| 23 Dec 2011 | CNY | 4.12 | 4.375 | 4.1 | 4.2475 | 4.2475 | +0.06 (+1.43%) | 10,509,132 |
