| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2012 | CNY | 2.27 | 2.306 | 2.232 | 2.304 | 2.304 | +0.032 (+1.41%) | 1,806,175 |
| 20 Feb 2012 | CNY | 2.288 | 2.322 | 2.256 | 2.272 | 2.272 | -0.01 (-0.44%) | 2,637,500 |
| 17 Feb 2012 | CNY | 2.302 | 2.336 | 2.25 | 2.282 | 2.282 | -0.026 (-1.13%) | 2,167,875 |
| 16 Feb 2012 | CNY | 2.314 | 2.35 | 2.266 | 2.308 | 2.308 | -0.006 (-0.26%) | 3,787,760 |
| 15 Feb 2012 | CNY | 2.252 | 2.32 | 2.226 | 2.314 | 2.314 | +0.062 (+2.75%) | 3,057,265 |
| 14 Feb 2012 | CNY | 2.264 | 2.264 | 2.222 | 2.252 | 2.252 | -0.012 (-0.53%) | 1,451,215 |
| 13 Feb 2012 | CNY | 2.22 | 2.28 | 2.204 | 2.264 | 2.264 | +0.024 (+1.07%) | 2,382,555 |
| 10 Feb 2012 | CNY | 2.244 | 2.29 | 2.23 | 2.24 | 2.24 | -0.004 (-0.18%) | 2,288,685 |
| 9 Feb 2012 | CNY | 2.22 | 2.286 | 2.21 | 2.244 | 2.244 | +0.006 (+0.27%) | 3,460,580 |
| 8 Feb 2012 | CNY | 2.148 | 2.24 | 2.13 | 2.238 | 2.238 | +0.088 (+4.09%) | 3,881,800 |
| 7 Feb 2012 | CNY | 2.17 | 2.17 | 2.126 | 2.15 | 2.15 | -0.022 (-1.01%) | 1,809,605 |
| 6 Feb 2012 | CNY | 2.142 | 2.186 | 2.14 | 2.172 | 2.172 | +0.034 (+1.59%) | 2,724,670 |
| 3 Feb 2012 | CNY | 2.088 | 2.142 | 2.064 | 2.138 | 2.138 | +0.05 (+2.39%) | 2,244,400 |
| 2 Feb 2012 | CNY | 2.052 | 2.096 | 2.032 | 2.088 | 2.088 | +0.036 (+1.75%) | 959,680 |
| 1 Feb 2012 | CNY | 2.046 | 2.094 | 2.042 | 2.052 | 2.052 | -0.012 (-0.58%) | 963,770 |
| 31 Jan 2012 | CNY | 2.11 | 2.122 | 2.03 | 2.064 | 2.064 | -0.06 (-2.82%) | 1,111,150 |
| 30 Jan 2012 | CNY | 2.16 | 2.16 | 2.106 | 2.124 | 2.124 | -0.004 (-0.19%) | 1,091,250 |
| 20 Jan 2012 | CNY | 2.106 | 2.136 | 2.084 | 2.128 | 2.128 | +0.028 (+1.33%) | 1,397,800 |
| 19 Jan 2012 | CNY | 2.082 | 2.11 | 2.032 | 2.1 | 2.1 | +0.05 (+2.44%) | 1,219,250 |
| 18 Jan 2012 | CNY | 2.15 | 2.15 | 2.042 | 2.05 | 2.05 | -0.088 (-4.12%) | 1,509,260 |
| 17 Jan 2012 | CNY | 1.972 | 2.158 | 1.964 | 2.138 | 2.138 | +0.142 (+7.11%) | 2,199,245 |
| 16 Jan 2012 | CNY | 2.006 | 2.068 | 1.99 | 1.996 | 1.996 | -0.056 (-2.73%) | 868,300 |
| 13 Jan 2012 | CNY | 2.218 | 2.218 | 2.002 | 2.052 | 2.052 | -0.132 (-6.04%) | 2,098,120 |
| 12 Jan 2012 | CNY | 2.22 | 2.244 | 2.18 | 2.184 | 2.184 | -0.038 (-1.71%) | 2,301,450 |
| 11 Jan 2012 | CNY | 2.216 | 2.26 | 2.19 | 2.222 | 2.222 | +0.006 (+0.27%) | 3,269,765 |
| 10 Jan 2012 | CNY | 2.1 | 2.28 | 2.098 | 2.216 | 2.216 | +0.11 (+5.22%) | 3,582,945 |
| 9 Jan 2012 | CNY | 1.98 | 2.122 | 1.98 | 2.106 | 2.106 | +0.098 (+4.88%) | 1,733,445 |
| 6 Jan 2012 | CNY | 1.992 | 2.016 | 1.926 | 2.008 | 2.008 | +0.03 (+1.52%) | 1,824,820 |
| 5 Jan 2012 | CNY | 2.062 | 2.076 | 1.96 | 1.978 | 1.978 | -0.124 (-5.90%) | 2,076,965 |
| 4 Jan 2012 | CNY | 2.196 | 2.21 | 2.1 | 2.102 | 2.102 | -0.064 (-2.95%) | 808,180 |
