Shenzhen Changhong Tech Recent Share Price (SHE:300151)

SHE:300151 - Shenzhen Changhong Technology Co Ltd Shenzhen Changhong Tech
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Dec 2011	CNY	2.09	2.176	2.09	2.166	2.166	+0.056 (+2.65%)	1,040,670
29 Dec 2011	CNY	2.082	2.144	2.082	2.11	2.11	-0.006 (-0.28%)	785,165
28 Dec 2011	CNY	2.142	2.142	2.06	2.116	2.116	-0.03 (-1.40%)	1,582,905
27 Dec 2011	CNY	2.22	2.22	2.142	2.146	2.146	-0.076 (-3.42%)	1,581,610
26 Dec 2011	CNY	2.262	2.29	2.214	2.222	2.222	-0.04 (-1.77%)	1,414,860
23 Dec 2011	CNY	2.254	2.296	2.222	2.262	2.262	+0.03 (+1.34%)	1,568,325
22 Dec 2011	CNY	2.302	2.302	2.16	2.232	2.232	-0.086 (-3.71%)	3,470,450
21 Dec 2011	CNY	2.47	2.476	2.314	2.318	2.318	-0.11 (-4.53%)	2,446,505
20 Dec 2011	CNY	2.434	2.498	2.418	2.428	2.428	-0.034 (-1.38%)	2,622,070
19 Dec 2011	CNY	2.442	2.47	2.39	2.462	2.462	-0.018 (-0.73%)	3,223,405
16 Dec 2011	CNY	2.39	2.484	2.364	2.48	2.48	+0.08 (+3.33%)	3,717,590
15 Dec 2011	CNY	2.46	2.472	2.39	2.4	2.4	-0.066 (-2.68%)	2,631,695
14 Dec 2011	CNY	2.572	2.572	2.448	2.466	2.466	-0.094 (-3.67%)	1,585,750
13 Dec 2011	CNY	2.73	2.73	2.56	2.56	2.56	-0.152 (-5.60%)	2,404,425
12 Dec 2011	CNY	2.71	2.756	2.7	2.712	2.712	-0.012 (-0.44%)	1,624,915
9 Dec 2011	CNY	2.702	2.766	2.702	2.724	2.724	-0.034 (-1.23%)	1,250,835
8 Dec 2011	CNY	2.72	2.796	2.692	2.758	2.758	+0.006 (+0.22%)	1,852,690
7 Dec 2011	CNY	2.682	2.752	2.682	2.752	2.752	+0.038 (+1.40%)	1,494,315
6 Dec 2011	CNY	2.668	2.732	2.652	2.714	2.714	+0.048 (+1.80%)	1,613,170
5 Dec 2011	CNY	2.702	2.734	2.66	2.666	2.666	-0.022 (-0.82%)	2,193,750
2 Dec 2011	CNY	2.758	2.772	2.676	2.688	2.688	-0.074 (-2.68%)	2,180,985
1 Dec 2011	CNY	2.85	2.898	2.74	2.762	2.762	-0.016 (-0.58%)	4,451,760
30 Nov 2011	CNY	2.974	2.978	2.744	2.778	2.778	-0.202 (-6.78%)	3,278,220
29 Nov 2011	CNY	2.96	2.98	2.916	2.98	2.98	+0.04 (+1.36%)	4,097,370
28 Nov 2011	CNY	2.96	2.964	2.87	2.94	2.94	0.0 (0.0%)	1,969,500
25 Nov 2011	CNY	3.06	3.06	2.91	2.94	2.94	-0.1 (-3.29%)	3,315,930
24 Nov 2011	CNY	3.006	3.052	2.964	3.04	3.04	-0.028 (-0.91%)	2,272,025
23 Nov 2011	CNY	3.032	3.098	3	3.068	3.068	+0.046 (+1.52%)	3,790,755
22 Nov 2011	CNY	2.982	3.03	2.966	3.022	3.022	+0.016 (+0.53%)	1,907,615
21 Nov 2011	CNY	3.016	3.038	2.962	3.006	3.006	-0.014 (-0.46%)	2,309,990