| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2013 | CNY | 2.242 | 2.246 | 2.156 | 2.156 | 2.156 | -0.09 (-4.01%) | 6,746,220 |
| 15 Aug 2013 | CNY | 2.244 | 2.342 | 2.24 | 2.246 | 2.246 | 0.0 (0.0%) | 7,073,565 |
| 14 Aug 2013 | CNY | 2.244 | 2.298 | 2.212 | 2.246 | 2.246 | -0.018 (-0.80%) | 6,380,535 |
| 13 Aug 2013 | CNY | 2.244 | 2.264 | 2.216 | 2.264 | 2.264 | +0.028 (+1.25%) | 5,878,505 |
| 12 Aug 2013 | CNY | 2.194 | 2.236 | 2.15 | 2.236 | 2.236 | +0.044 (+2.01%) | 5,373,805 |
| 9 Aug 2013 | CNY | 2.25 | 2.274 | 2.166 | 2.192 | 2.192 | -0.046 (-2.06%) | 4,736,210 |
| 8 Aug 2013 | CNY | 2.14 | 2.24 | 2.12 | 2.238 | 2.238 | +0.1 (+4.68%) | 7,104,010 |
| 7 Aug 2013 | CNY | 2.22 | 2.228 | 2.13 | 2.138 | 2.138 | -0.076 (-3.43%) | 5,244,235 |
| 6 Aug 2013 | CNY | 2.188 | 2.244 | 2.162 | 2.214 | 2.214 | +0.008 (+0.36%) | 6,133,365 |
| 5 Aug 2013 | CNY | 2.144 | 2.236 | 2.126 | 2.206 | 2.206 | +0.07 (+3.28%) | 6,560,875 |
| 2 Aug 2013 | CNY | 2.13 | 2.174 | 2.1 | 2.136 | 2.136 | +0.024 (+1.14%) | 5,987,825 |
| 1 Aug 2013 | CNY | 2.032 | 2.112 | 2.032 | 2.112 | 2.112 | +0.07 (+3.43%) | 5,650,115 |
| 31 Jul 2013 | CNY | 2.056 | 2.068 | 2.028 | 2.042 | 2.042 | +0.006 (+0.29%) | 2,560,590 |
| 30 Jul 2013 | CNY | 2.06 | 2.096 | 2 | 2.036 | 2.036 | -0.022 (-1.07%) | 4,284,715 |
| 29 Jul 2013 | CNY | 2.12 | 2.15 | 2.058 | 2.058 | 2.058 | -0.074 (-3.47%) | 4,856,545 |
| 26 Jul 2013 | CNY | 2.11 | 2.14 | 2.062 | 2.132 | 2.132 | +0.014 (+0.66%) | 4,469,545 |
| 25 Jul 2013 | CNY | 2.25 | 2.278 | 2.08 | 2.118 | 2.118 | -0.14 (-6.20%) | 10,548,915 |
| 24 Jul 2013 | CNY | 2.208 | 2.268 | 2.186 | 2.258 | 2.258 | +0.042 (+1.90%) | 8,541,590 |
| 23 Jul 2013 | CNY | 2.222 | 2.23 | 2.156 | 2.216 | 2.216 | +0.006 (+0.27%) | 8,813,575 |
| 22 Jul 2013 | CNY | 2.098 | 2.23 | 2.072 | 2.21 | 2.21 | +0.072 (+3.37%) | 11,532,620 |
| 19 Jul 2013 | CNY | 2.13 | 2.3 | 2.13 | 2.138 | 2.138 | +0.018 (+0.85%) | 17,415,250 |
| 18 Jul 2013 | CNY | 2.026 | 2.12 | 2.006 | 2.12 | 2.12 | +0.1 (+4.95%) | 8,277,785 |
| 17 Jul 2013 | CNY | 2.08 | 2.11 | 2.002 | 2.02 | 2.02 | -0.074 (-3.53%) | 8,011,610 |
| 16 Jul 2013 | CNY | 2.09 | 2.114 | 2.06 | 2.094 | 2.094 | -0.014 (-0.66%) | 5,925,120 |
| 15 Jul 2013 | CNY | 2.058 | 2.122 | 2.04 | 2.108 | 2.108 | +0.048 (+2.33%) | 7,548,180 |
| 12 Jul 2013 | CNY | 2.072 | 2.082 | 2.028 | 2.06 | 2.06 | +0.018 (+0.88%) | 7,024,890 |
| 11 Jul 2013 | CNY | 2.02 | 2.064 | 2.002 | 2.042 | 2.042 | +0.018 (+0.89%) | 5,517,385 |
| 10 Jul 2013 | CNY | 1.984 | 2.04 | 1.984 | 2.024 | 2.024 | +0.042 (+2.12%) | 3,292,790 |
| 9 Jul 2013 | CNY | 1.926 | 1.986 | 1.926 | 1.982 | 1.982 | +0.044 (+2.27%) | 3,135,040 |
| 8 Jul 2013 | CNY | 1.946 | 1.992 | 1.904 | 1.938 | 1.938 | -0.056 (-2.81%) | 2,506,170 |
