| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2013 | CNY | 2.002 | 2.05 | 1.984 | 2.038 | 2.038 | +0.036 (+1.80%) | 7,346,960 |
| 20 May 2013 | CNY | 1.964 | 2.026 | 1.958 | 2.002 | 2.002 | +0.038 (+1.93%) | 7,274,375 |
| 17 May 2013 | CNY | 1.914 | 1.97 | 1.912 | 1.964 | 1.964 | +0.036 (+1.87%) | 6,020,565 |
| 16 May 2013 | CNY | 1.938 | 1.968 | 1.91 | 1.928 | 1.928 | +0.004 (+0.21%) | 7,512,940 |
| 15 May 2013 | CNY | 1.898 | 1.934 | 1.874 | 1.924 | 1.924 | +0.044 (+2.34%) | 3,746,795 |
| 14 May 2013 | CNY | 1.926 | 1.938 | 1.872 | 1.88 | 1.88 | -0.054 (-2.79%) | 3,256,100 |
| 13 May 2013 | CNY | 1.906 | 1.938 | 1.89 | 1.934 | 1.934 | +0.03 (+1.58%) | 4,871,655 |
| 10 May 2013 | CNY | 1.89 | 1.916 | 1.876 | 1.904 | 1.904 | +0.012 (+0.63%) | 4,560,620 |
| 9 May 2013 | CNY | 1.872 | 1.896 | 1.864 | 1.892 | 1.892 | +0.012 (+0.64%) | 3,600,405 |
| 8 May 2013 | CNY | 1.864 | 1.882 | 1.856 | 1.88 | 1.88 | +0.026 (+1.40%) | 2,955,385 |
| 7 May 2013 | CNY | 1.866 | 1.87 | 1.844 | 1.854 | 1.854 | -0.016 (-0.86%) | 2,486,780 |
| 6 May 2013 | CNY | 1.84 | 1.872 | 1.82 | 1.87 | 1.87 | +0.038 (+2.07%) | 5,415,805 |
| 3 May 2013 | CNY | 1.784 | 1.844 | 1.782 | 1.832 | 1.832 | +0.046 (+2.58%) | 2,877,665 |
| 2 May 2013 | CNY | 1.776 | 1.786 | 1.74 | 1.786 | 1.786 | +0.026 (+1.48%) | 953,205 |
| 26 Apr 2013 | CNY | 1.798 | 1.798 | 1.754 | 1.76 | 1.76 | -0.022 (-1.23%) | 1,790,565 |
| 25 Apr 2013 | CNY | 1.804 | 1.82 | 1.78 | 1.782 | 1.782 | -0.02 (-1.11%) | 3,256,350 |
| 24 Apr 2013 | CNY | 1.778 | 1.81 | 1.764 | 1.802 | 1.802 | +0.038 (+2.15%) | 2,551,865 |
| 23 Apr 2013 | CNY | 1.844 | 1.844 | 1.762 | 1.764 | 1.764 | -0.08 (-4.34%) | 2,627,190 |
| 22 Apr 2013 | CNY | 1.822 | 1.844 | 1.818 | 1.844 | 1.844 | +0.008 (+0.44%) | 1,983,490 |
| 19 Apr 2013 | CNY | 1.786 | 1.836 | 1.78 | 1.836 | 1.836 | +0.052 (+2.91%) | 3,575,110 |
| 18 Apr 2013 | CNY | 1.766 | 1.792 | 1.764 | 1.784 | 1.784 | +0.008 (+0.45%) | 1,899,910 |
| 17 Apr 2013 | CNY | 1.754 | 1.78 | 1.746 | 1.776 | 1.776 | +0.018 (+1.02%) | 2,229,190 |
| 16 Apr 2013 | CNY | 1.758 | 1.76 | 1.722 | 1.758 | 1.758 | +0.01 (+0.57%) | 2,189,310 |
| 15 Apr 2013 | CNY | 1.796 | 1.796 | 1.74 | 1.748 | 1.748 | -0.048 (-2.67%) | 1,898,005 |
| 12 Apr 2013 | CNY | 1.83 | 1.842 | 1.792 | 1.796 | 1.796 | -0.046 (-2.50%) | 2,625,000 |
| 11 Apr 2013 | CNY | 1.842 | 1.856 | 1.84 | 1.842 | 1.842 | +0.002 (+0.11%) | 1,402,750 |
| 10 Apr 2013 | CNY | 1.85 | 1.854 | 1.824 | 1.84 | 1.84 | -0.016 (-0.86%) | 1,336,335 |
| 9 Apr 2013 | CNY | 1.846 | 1.862 | 1.838 | 1.856 | 1.856 | +0.014 (+0.76%) | 1,990,450 |
| 8 Apr 2013 | CNY | 1.824 | 1.846 | 1.806 | 1.842 | 1.842 | -0.016 (-0.86%) | 1,870,005 |
| 3 Apr 2013 | CNY | 1.864 | 1.886 | 1.84 | 1.858 | 1.858 | -0.014 (-0.75%) | 1,685,845 |
