| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2013 | CNY | 1.89 | 1.898 | 1.86 | 1.872 | 1.872 | -0.01 (-0.53%) | 1,697,390 |
| 1 Apr 2013 | CNY | 1.872 | 1.892 | 1.87 | 1.882 | 1.882 | +0.006 (+0.32%) | 1,435,440 |
| 29 Mar 2013 | CNY | 1.89 | 1.89 | 1.87 | 1.876 | 1.876 | 0.0 (0.0%) | 1,815,235 |
| 28 Mar 2013 | CNY | 1.93 | 1.93 | 1.87 | 1.876 | 1.876 | -0.064 (-3.30%) | 3,256,075 |
| 27 Mar 2013 | CNY | 1.93 | 1.96 | 1.928 | 1.94 | 1.94 | +0.002 (+0.10%) | 1,807,425 |
| 26 Mar 2013 | CNY | 1.98 | 1.984 | 1.922 | 1.938 | 1.938 | -0.046 (-2.32%) | 4,431,205 |
| 25 Mar 2013 | CNY | 1.98 | 1.994 | 1.964 | 1.984 | 1.984 | +0.006 (+0.30%) | 3,239,075 |
| 22 Mar 2013 | CNY | 1.966 | 1.988 | 1.966 | 1.978 | 1.978 | +0.002 (+0.10%) | 2,243,385 |
| 21 Mar 2013 | CNY | 1.964 | 1.996 | 1.958 | 1.976 | 1.976 | -0.006 (-0.30%) | 5,455,895 |
| 20 Mar 2013 | CNY | 1.902 | 2.016 | 1.9 | 1.982 | 1.982 | +0.088 (+4.65%) | 6,116,260 |
| 19 Mar 2013 | CNY | 1.892 | 1.91 | 1.868 | 1.894 | 1.894 | 0.0 (0.0%) | 2,562,995 |
| 18 Mar 2013 | CNY | 1.95 | 1.952 | 1.894 | 1.894 | 1.894 | -0.056 (-2.87%) | 3,015,270 |
| 15 Mar 2013 | CNY | 1.96 | 1.982 | 1.94 | 1.95 | 1.95 | +0.004 (+0.21%) | 3,328,635 |
| 14 Mar 2013 | CNY | 1.942 | 1.974 | 1.942 | 1.946 | 1.946 | -0.014 (-0.71%) | 2,155,120 |
| 13 Mar 2013 | CNY | 1.968 | 1.984 | 1.93 | 1.96 | 1.96 | -0.018 (-0.91%) | 3,008,055 |
| 12 Mar 2013 | CNY | 2.048 | 2.08 | 1.946 | 1.978 | 1.978 | -0.074 (-3.61%) | 7,223,645 |
| 11 Mar 2013 | CNY | 2.056 | 2.07 | 2.03 | 2.052 | 2.052 | +0.004 (+0.20%) | 3,109,050 |
| 8 Mar 2013 | CNY | 2.066 | 2.086 | 2.048 | 2.048 | 2.048 | -0.018 (-0.87%) | 4,878,630 |
| 7 Mar 2013 | CNY | 2.09 | 2.106 | 2.046 | 2.066 | 2.066 | -0.024 (-1.15%) | 7,641,135 |
| 6 Mar 2013 | CNY | 2.06 | 2.1 | 2.054 | 2.09 | 2.09 | +0.034 (+1.65%) | 6,656,615 |
| 5 Mar 2013 | CNY | 2.02 | 2.058 | 2.006 | 2.056 | 2.056 | +0.04 (+1.98%) | 5,648,040 |
| 4 Mar 2013 | CNY | 2.112 | 2.13 | 2.004 | 2.016 | 2.016 | -0.12 (-5.62%) | 11,150,220 |
| 1 Mar 2013 | CNY | 2.088 | 2.17 | 2.086 | 2.136 | 2.136 | +0.028 (+1.33%) | 14,300,210 |
| 28 Feb 2013 | CNY | 2.096 | 2.116 | 2.07 | 2.108 | 2.108 | +0.006 (+0.29%) | 9,658,190 |
| 27 Feb 2013 | CNY | 2.036 | 2.11 | 2.024 | 2.102 | 2.102 | +0.07 (+3.44%) | 11,259,915 |
| 26 Feb 2013 | CNY | 2.07 | 2.106 | 2.028 | 2.032 | 2.032 | -0.038 (-1.84%) | 8,089,165 |
| 25 Feb 2013 | CNY | 2.02 | 2.086 | 2.018 | 2.07 | 2.07 | +0.036 (+1.77%) | 7,206,930 |
| 22 Feb 2013 | CNY | 2.014 | 2.054 | 2.014 | 2.034 | 2.034 | +0.01 (+0.49%) | 4,450,615 |
| 21 Feb 2013 | CNY | 2.046 | 2.056 | 2.002 | 2.024 | 2.024 | -0.036 (-1.75%) | 5,681,475 |
| 20 Feb 2013 | CNY | 2.024 | 2.074 | 2.012 | 2.06 | 2.06 | +0.036 (+1.78%) | 6,714,375 |
