| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2013 | CNY | 2.084 | 2.096 | 2.022 | 2.024 | 2.024 | -0.062 (-2.97%) | 7,097,295 |
| 18 Feb 2013 | CNY | 2.058 | 2.094 | 2.052 | 2.086 | 2.086 | +0.022 (+1.07%) | 7,274,205 |
| 8 Feb 2013 | CNY | 2.066 | 2.078 | 2.044 | 2.064 | 2.064 | +0.002 (+0.10%) | 7,227,935 |
| 7 Feb 2013 | CNY | 2.058 | 2.096 | 2.056 | 2.062 | 2.062 | +0.006 (+0.29%) | 8,586,835 |
| 6 Feb 2013 | CNY | 2.084 | 2.098 | 2.042 | 2.056 | 2.056 | -0.024 (-1.15%) | 11,788,180 |
| 5 Feb 2013 | CNY | 2.102 | 2.112 | 2.048 | 2.08 | 2.08 | -0.07 (-3.26%) | 16,007,845 |
| 4 Feb 2013 | CNY | 2.184 | 2.198 | 2.11 | 2.15 | 2.15 | -0.002 (-0.09%) | 34,054,300 |
| 1 Feb 2013 | CNY | 1.944 | 2.152 | 1.944 | 2.152 | 2.152 | +0.196 (+10.02%) | 25,813,410 |
| 31 Jan 2013 | CNY | 1.978 | 1.98 | 1.938 | 1.956 | 1.956 | -0.004 (-0.20%) | 3,720,470 |
| 30 Jan 2013 | CNY | 1.95 | 1.964 | 1.916 | 1.96 | 1.96 | +0.018 (+0.93%) | 5,757,845 |
| 29 Jan 2013 | CNY | 1.93 | 1.956 | 1.914 | 1.942 | 1.942 | +0.014 (+0.73%) | 2,887,250 |
| 28 Jan 2013 | CNY | 1.888 | 1.93 | 1.874 | 1.928 | 1.928 | +0.054 (+2.88%) | 3,795,950 |
| 25 Jan 2013 | CNY | 1.878 | 1.888 | 1.858 | 1.874 | 1.874 | 0.0 (0.0%) | 2,584,250 |
| 24 Jan 2013 | CNY | 1.934 | 1.97 | 1.868 | 1.874 | 1.874 | -0.06 (-3.10%) | 6,465,125 |
| 23 Jan 2013 | CNY | 1.934 | 1.948 | 1.886 | 1.934 | 1.934 | -0.008 (-0.41%) | 4,520,400 |
| 22 Jan 2013 | CNY | 1.99 | 1.998 | 1.926 | 1.942 | 1.942 | -0.048 (-2.41%) | 7,481,115 |
| 21 Jan 2013 | CNY | 1.996 | 2.016 | 1.972 | 1.99 | 1.99 | +0.012 (+0.61%) | 6,873,480 |
| 18 Jan 2013 | CNY | 1.956 | 1.988 | 1.948 | 1.978 | 1.978 | +0.038 (+1.96%) | 6,911,385 |
| 17 Jan 2013 | CNY | 1.966 | 1.976 | 1.936 | 1.94 | 1.94 | -0.028 (-1.42%) | 4,728,465 |
| 16 Jan 2013 | CNY | 1.986 | 2.008 | 1.934 | 1.968 | 1.968 | -0.026 (-1.30%) | 8,782,125 |
| 15 Jan 2013 | CNY | 1.96 | 2.01 | 1.952 | 1.994 | 1.994 | +0.034 (+1.73%) | 11,828,255 |
| 14 Jan 2013 | CNY | 1.898 | 1.966 | 1.88 | 1.96 | 1.96 | +0.062 (+3.27%) | 7,901,565 |
| 11 Jan 2013 | CNY | 1.95 | 1.974 | 1.89 | 1.898 | 1.898 | -0.042 (-2.16%) | 7,563,530 |
| 10 Jan 2013 | CNY | 1.922 | 1.96 | 1.92 | 1.94 | 1.94 | +0.01 (+0.52%) | 4,586,700 |
| 9 Jan 2013 | CNY | 1.95 | 1.954 | 1.906 | 1.93 | 1.93 | -0.004 (-0.21%) | 4,693,770 |
| 8 Jan 2013 | CNY | 1.906 | 1.98 | 1.894 | 1.934 | 1.934 | +0.026 (+1.36%) | 7,585,255 |
| 7 Jan 2013 | CNY | 1.874 | 1.912 | 1.872 | 1.908 | 1.908 | +0.034 (+1.81%) | 4,233,785 |
| 4 Jan 2013 | CNY | 1.92 | 1.928 | 1.86 | 1.874 | 1.874 | -0.02 (-1.06%) | 3,328,885 |
| 31 Dec 2012 | CNY | 1.89 | 1.906 | 1.876 | 1.894 | 1.894 | +0.012 (+0.64%) | 4,333,645 |
| 28 Dec 2012 | CNY | 1.85 | 1.892 | 1.844 | 1.882 | 1.882 | +0.03 (+1.62%) | 4,146,420 |
