| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2012 | CNY | 1.866 | 1.932 | 1.856 | 1.882 | 1.882 | +0.016 (+0.86%) | 4,288,995 |
| 13 Nov 2012 | CNY | 1.918 | 1.922 | 1.864 | 1.866 | 1.866 | -0.052 (-2.71%) | 2,375,740 |
| 12 Nov 2012 | CNY | 1.912 | 1.924 | 1.902 | 1.918 | 1.918 | +0.018 (+0.95%) | 1,853,435 |
| 9 Nov 2012 | CNY | 1.94 | 1.952 | 1.898 | 1.9 | 1.9 | -0.038 (-1.96%) | 2,999,960 |
| 8 Nov 2012 | CNY | 2 | 2.016 | 1.938 | 1.938 | 1.938 | -0.076 (-3.77%) | 4,822,200 |
| 7 Nov 2012 | CNY | 2.03 | 2.046 | 2.014 | 2.014 | 2.014 | -0.02 (-0.98%) | 2,465,575 |
| 6 Nov 2012 | CNY | 2.05 | 2.066 | 2.004 | 2.034 | 2.034 | -0.022 (-1.07%) | 2,323,750 |
| 5 Nov 2012 | CNY | 2.08 | 2.11 | 2.044 | 2.056 | 2.056 | -0.024 (-1.15%) | 5,393,045 |
| 2 Nov 2012 | CNY | 2.106 | 2.106 | 2.078 | 2.08 | 2.08 | -0.01 (-0.48%) | 3,141,295 |
| 1 Nov 2012 | CNY | 2.078 | 2.128 | 2.064 | 2.09 | 2.09 | +0.026 (+1.26%) | 6,353,245 |
| 31 Oct 2012 | CNY | 2.066 | 2.118 | 2.032 | 2.064 | 2.064 | -0.014 (-0.67%) | 3,110,865 |
| 30 Oct 2012 | CNY | 2.078 | 2.134 | 2.068 | 2.078 | 2.078 | -0.008 (-0.38%) | 3,366,655 |
| 29 Oct 2012 | CNY | 2.012 | 2.146 | 2.002 | 2.086 | 2.086 | +0.042 (+2.05%) | 6,920,730 |
| 26 Oct 2012 | CNY | 2.052 | 2.072 | 1.95 | 2.044 | 2.044 | -0.012 (-0.58%) | 8,981,265 |
| 25 Oct 2012 | CNY | 2.098 | 2.118 | 2.05 | 2.056 | 2.056 | -0.042 (-2.00%) | 3,625,500 |
| 24 Oct 2012 | CNY | 2.062 | 2.134 | 2.062 | 2.098 | 2.098 | -0.012 (-0.57%) | 2,501,300 |
| 23 Oct 2012 | CNY | 2.14 | 2.15 | 2.092 | 2.11 | 2.11 | -0.026 (-1.22%) | 3,008,185 |
| 22 Oct 2012 | CNY | 2.102 | 2.156 | 2.09 | 2.136 | 2.136 | +0.03 (+1.42%) | 4,213,310 |
| 19 Oct 2012 | CNY | 2.142 | 2.162 | 2.088 | 2.106 | 2.106 | -0.04 (-1.86%) | 5,436,705 |
| 18 Oct 2012 | CNY | 2.13 | 2.188 | 2.112 | 2.146 | 2.146 | +0.014 (+0.66%) | 11,029,715 |
| 17 Oct 2012 | CNY | 2.078 | 2.17 | 2.048 | 2.132 | 2.132 | +0.06 (+2.90%) | 10,957,500 |
| 16 Oct 2012 | CNY | 2.052 | 2.1 | 2.052 | 2.072 | 2.072 | +0.002 (+0.10%) | 6,102,980 |
| 15 Oct 2012 | CNY | 2.158 | 2.158 | 2 | 2.07 | 2.07 | -0.088 (-4.08%) | 10,205,325 |
| 12 Oct 2012 | CNY | 2.302 | 2.322 | 2.15 | 2.158 | 2.158 | -0.142 (-6.17%) | 17,266,610 |
| 11 Oct 2012 | CNY | 2.312 | 2.368 | 2.298 | 2.3 | 2.3 | -0.03 (-1.29%) | 17,446,075 |
| 10 Oct 2012 | CNY | 2.314 | 2.362 | 2.308 | 2.33 | 2.33 | -0.02 (-0.85%) | 17,150,605 |
| 9 Oct 2012 | CNY | 2.348 | 2.438 | 2.278 | 2.35 | 2.35 | -0.016 (-0.68%) | 30,740,395 |
| 8 Oct 2012 | CNY | 2.282 | 2.392 | 2.28 | 2.366 | 2.366 | +0.086 (+3.77%) | 20,121,720 |
| 28 Sep 2012 | CNY | 2.212 | 2.3 | 2.18 | 2.28 | 2.28 | +0.07 (+3.17%) | 11,268,770 |
| 27 Sep 2012 | CNY | 2.12 | 2.236 | 2.106 | 2.21 | 2.21 | +0.054 (+2.50%) | 7,538,770 |
