| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2012 | CNY | 2.214 | 2.252 | 2.104 | 2.156 | 2.156 | -0.068 (-3.06%) | 6,640,560 |
| 25 Sep 2012 | CNY | 2.182 | 2.248 | 2.164 | 2.224 | 2.224 | +0.04 (+1.83%) | 9,080,495 |
| 24 Sep 2012 | CNY | 2.164 | 2.22 | 2.112 | 2.184 | 2.184 | +0.012 (+0.55%) | 8,105,580 |
| 21 Sep 2012 | CNY | 2.196 | 2.252 | 2.132 | 2.172 | 2.172 | -0.038 (-1.72%) | 7,723,260 |
| 20 Sep 2012 | CNY | 2.28 | 2.28 | 2.162 | 2.21 | 2.21 | -0.064 (-2.81%) | 5,752,420 |
| 19 Sep 2012 | CNY | 2.27 | 2.332 | 2.24 | 2.274 | 2.274 | +0.004 (+0.18%) | 14,498,945 |
| 18 Sep 2012 | CNY | 2.25 | 2.298 | 2.204 | 2.27 | 2.27 | -0.03 (-1.30%) | 11,302,375 |
| 17 Sep 2012 | CNY | 2.412 | 2.438 | 2.206 | 2.3 | 2.3 | -0.14 (-5.74%) | 30,926,035 |
| 14 Sep 2012 | CNY | 2.43 | 2.476 | 2.376 | 2.44 | 2.44 | +0.01 (+0.41%) | 16,547,300 |
| 13 Sep 2012 | CNY | 2.41 | 2.472 | 2.372 | 2.43 | 2.43 | +0.008 (+0.33%) | 17,026,380 |
| 12 Sep 2012 | CNY | 2.37 | 2.476 | 2.358 | 2.422 | 2.422 | +0.066 (+2.80%) | 18,099,280 |
| 11 Sep 2012 | CNY | 2.316 | 2.418 | 2.302 | 2.356 | 2.356 | +0.038 (+1.64%) | 11,685,790 |
| 10 Sep 2012 | CNY | 2.312 | 2.33 | 2.292 | 2.318 | 2.318 | +0.002 (+0.09%) | 2,096,905 |
| 7 Sep 2012 | CNY | 2.29 | 2.354 | 2.29 | 2.316 | 2.316 | +0.022 (+0.96%) | 4,332,680 |
| 6 Sep 2012 | CNY | 2.322 | 2.374 | 2.258 | 2.294 | 2.294 | -0.04 (-1.71%) | 7,035,810 |
| 5 Sep 2012 | CNY | 2.33 | 2.36 | 2.28 | 2.334 | 2.334 | -0.002 (-0.09%) | 6,141,925 |
| 4 Sep 2012 | CNY | 2.23 | 2.336 | 2.22 | 2.336 | 2.336 | +0.076 (+3.36%) | 4,920,480 |
| 3 Sep 2012 | CNY | 2.212 | 2.268 | 2.212 | 2.26 | 2.26 | +0.018 (+0.80%) | 1,781,920 |
| 31 Aug 2012 | CNY | 2.13 | 2.258 | 2.082 | 2.242 | 2.242 | +0.116 (+5.46%) | 4,760,320 |
| 30 Aug 2012 | CNY | 2.182 | 2.21 | 2.066 | 2.126 | 2.126 | -0.054 (-2.48%) | 1,193,730 |
| 29 Aug 2012 | CNY | 2.15 | 2.204 | 2.15 | 2.18 | 2.18 | +0.022 (+1.02%) | 1,587,735 |
| 28 Aug 2012 | CNY | 2.142 | 2.17 | 2.12 | 2.158 | 2.158 | +0.022 (+1.03%) | 674,850 |
| 27 Aug 2012 | CNY | 2.166 | 2.166 | 2.126 | 2.136 | 2.136 | -0.032 (-1.48%) | 593,405 |
| 24 Aug 2012 | CNY | 2.186 | 2.192 | 2.144 | 2.168 | 2.168 | -0.026 (-1.19%) | 739,340 |
| 23 Aug 2012 | CNY | 2.206 | 2.24 | 2.182 | 2.194 | 2.194 | -0.006 (-0.27%) | 878,365 |
| 22 Aug 2012 | CNY | 2.184 | 2.22 | 2.164 | 2.2 | 2.2 | -0.004 (-0.18%) | 1,938,040 |
| 21 Aug 2012 | CNY | 2.064 | 2.236 | 2.064 | 2.204 | 2.204 | +0.134 (+6.47%) | 3,796,940 |
| 20 Aug 2012 | CNY | 2.088 | 2.088 | 2.042 | 2.07 | 2.07 | -0.024 (-1.15%) | 456,700 |
| 17 Aug 2012 | CNY | 2.088 | 2.096 | 2.076 | 2.094 | 2.094 | -0.006 (-0.29%) | 276,705 |
| 16 Aug 2012 | CNY | 2.07 | 2.1 | 2.062 | 2.1 | 2.1 | +0.002 (+0.10%) | 612,035 |
