Shenzhen Changhong Tech Recent Share Price (SHE:300151)

SHE:300151 - Shenzhen Changhong Technology Co Ltd Shenzhen Changhong Tech
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Aug 2012	CNY	2.1	2.106	2.078	2.098	2.098	-0.02 (-0.94%)	384,500
14 Aug 2012	CNY	2.068	2.118	2.064	2.118	2.118	+0.038 (+1.83%)	561,000
13 Aug 2012	CNY	2.13	2.13	2.08	2.08	2.08	-0.058 (-2.71%)	1,063,755
10 Aug 2012	CNY	2.14	2.174	2.128	2.138	2.138	-0.002 (-0.09%)	1,283,805
9 Aug 2012	CNY	2.098	2.14	2.084	2.14	2.14	+0.03 (+1.42%)	1,302,950
8 Aug 2012	CNY	2.106	2.126	2.098	2.11	2.11	-0.004 (-0.19%)	727,255
7 Aug 2012	CNY	2.1	2.116	2.09	2.114	2.114	+0.01 (+0.48%)	846,440
6 Aug 2012	CNY	2.06	2.104	2.04	2.104	2.104	+0.05 (+2.43%)	959,475
3 Aug 2012	CNY	2.014	2.054	1.996	2.054	2.054	+0.036 (+1.78%)	620,835
2 Aug 2012	CNY	2.04	2.04	1.99	2.018	2.018	-0.026 (-1.27%)	465,210
1 Aug 2012	CNY	2.016	2.062	2.016	2.044	2.044	+0.034 (+1.69%)	665,590
31 Jul 2012	CNY	2.018	2.03	1.988	2.01	2.01	+0.002 (+0.10%)	677,050
30 Jul 2012	CNY	2.024	2.074	1.984	2.008	2.008	-0.04 (-1.95%)	1,058,050
27 Jul 2012	CNY	2.1	2.1	2.026	2.048	2.048	-0.038 (-1.82%)	1,216,745
26 Jul 2012	CNY	2.142	2.162	2.06	2.086	2.086	-0.06 (-2.80%)	2,332,500
25 Jul 2012	CNY	2.144	2.174	2.138	2.146	2.146	-0.022 (-1.01%)	778,500
24 Jul 2012	CNY	2.162	2.172	2.124	2.168	2.168	+0.026 (+1.21%)	1,083,845
23 Jul 2012	CNY	2.206	2.208	2.136	2.142	2.142	-0.09 (-4.03%)	2,013,865
20 Jul 2012	CNY	2.266	2.302	2.216	2.232	2.232	-0.058 (-2.53%)	1,561,330
19 Jul 2012	CNY	2.238	2.296	2.18	2.29	2.29	+0.038 (+1.69%)	1,534,785
18 Jul 2012	CNY	2.198	2.274	2.142	2.252	2.252	+0.052 (+2.36%)	996,100
17 Jul 2012	CNY	2.2	2.2	2.132	2.2	2.2	+0.056 (+2.61%)	1,036,795
16 Jul 2012	CNY	2.32	2.336	2.144	2.144	2.144	-0.154 (-6.70%)	1,787,025
13 Jul 2012	CNY	2.298	2.3	2.276	2.298	2.298	+0.002 (+0.09%)	1,812,750
12 Jul 2012	CNY	2.28	2.296	2.236	2.296	2.296	+0.026 (+1.15%)	1,692,485
11 Jul 2012	CNY	2.26	2.27	2.236	2.27	2.27	+0.03 (+1.34%)	813,500
10 Jul 2012	CNY	2.24	2.27	2.226	2.24	2.24	-0.008 (-0.36%)	1,093,150
9 Jul 2012	CNY	2.264	2.296	2.24	2.248	2.248	-0.044 (-1.92%)	1,521,830
6 Jul 2012	CNY	2.296	2.296	2.184	2.292	2.292	+0.016 (+0.70%)	2,541,905
5 Jul 2012	CNY	2.328	2.328	2.262	2.276	2.276	-0.052 (-2.23%)	1,414,595