| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2012 | CNY | 2.358 | 2.358 | 2.304 | 2.328 | 2.328 | -0.022 (-0.94%) | 1,853,250 |
| 3 Jul 2012 | CNY | 2.332 | 2.372 | 2.326 | 2.35 | 2.35 | +0.018 (+0.77%) | 1,893,505 |
| 2 Jul 2012 | CNY | 2.316 | 2.358 | 2.294 | 2.332 | 2.332 | +0.026 (+1.13%) | 1,745,045 |
| 29 Jun 2012 | CNY | 2.28 | 2.318 | 2.212 | 2.306 | 2.306 | -0.004 (-0.17%) | 2,375,110 |
| 28 Jun 2012 | CNY | 2.384 | 2.394 | 2.31 | 2.31 | 2.31 | -0.06 (-2.53%) | 2,714,885 |
| 27 Jun 2012 | CNY | 2.38 | 2.416 | 2.37 | 2.37 | 2.37 | -0.03 (-1.25%) | 2,631,160 |
| 26 Jun 2012 | CNY | 2.406 | 2.54 | 2.37 | 2.4 | 2.4 | -0.024 (-0.99%) | 6,426,150 |
| 25 Jun 2012 | CNY | 2.52 | 2.52 | 2.424 | 2.424 | 2.424 | -0.092 (-3.66%) | 2,043,000 |
| 21 Jun 2012 | CNY | 2.57 | 2.57 | 2.5 | 2.516 | 2.516 | -0.06 (-2.33%) | 2,313,170 |
| 20 Jun 2012 | CNY | 2.554 | 2.68 | 2.53 | 2.576 | 2.576 | +0.01 (+0.39%) | 10,808,730 |
| 19 Jun 2012 | CNY | 2.546 | 2.616 | 2.498 | 2.566 | 2.566 | -0.004 (-0.16%) | 6,109,405 |
| 18 Jun 2012 | CNY | 2.586 | 2.628 | 2.544 | 2.57 | 2.57 | -0.05 (-1.91%) | 6,785,390 |
| 15 Jun 2012 | CNY | 2.466 | 2.74 | 2.444 | 2.62 | 2.62 | +0.13 (+5.22%) | 14,986,230 |
| 14 Jun 2012 | CNY | 2.508 | 2.508 | 2.448 | 2.49 | 2.49 | -0.01 (-0.40%) | 5,189,395 |
| 13 Jun 2012 | CNY | 2.454 | 2.542 | 2.436 | 2.5 | 2.5 | +0.03 (+1.21%) | 7,039,015 |
| 12 Jun 2012 | CNY | 2.374 | 2.484 | 2.366 | 2.47 | 2.47 | +0.068 (+2.83%) | 7,714,420 |
| 11 Jun 2012 | CNY | 2.266 | 2.408 | 2.266 | 2.402 | 2.402 | +0.104 (+4.53%) | 2,776,295 |
| 8 Jun 2012 | CNY | 2.322 | 2.336 | 2.234 | 2.298 | 2.298 | -0.014 (-0.61%) | 1,817,650 |
| 7 Jun 2012 | CNY | 2.38 | 2.38 | 2.304 | 2.312 | 2.312 | -0.042 (-1.78%) | 1,065,255 |
| 6 Jun 2012 | CNY | 2.352 | 2.358 | 2.312 | 2.354 | 2.354 | +0.004 (+0.17%) | 569,910 |
| 5 Jun 2012 | CNY | 2.358 | 2.362 | 2.326 | 2.35 | 2.35 | 0.0 (0.0%) | 1,008,855 |
| 4 Jun 2012 | CNY | 2.402 | 2.42 | 2.326 | 2.35 | 2.35 | -0.102 (-4.16%) | 2,160,290 |
| 1 Jun 2012 | CNY | 2.434 | 2.484 | 2.384 | 2.452 | 2.452 | +0.028 (+1.16%) | 4,827,255 |
| 31 May 2012 | CNY | 2.42 | 2.454 | 2.39 | 2.424 | 2.424 | -0.016 (-0.66%) | 2,031,770 |
| 30 May 2012 | CNY | 2.432 | 2.45 | 2.416 | 2.44 | 2.44 | +0.002 (+0.08%) | 1,274,465 |
| 29 May 2012 | CNY | 2.362 | 2.446 | 2.362 | 2.438 | 2.438 | +0.028 (+1.16%) | 2,162,310 |
| 28 May 2012 | CNY | 2.344 | 2.41 | 2.312 | 2.41 | 2.41 | +0.026 (+1.09%) | 1,489,455 |
| 25 May 2012 | CNY | 2.43 | 2.43 | 2.322 | 2.384 | 2.384 | -0.034 (-1.41%) | 1,444,775 |
| 24 May 2012 | CNY | 2.384 | 2.43 | 2.384 | 2.418 | 2.418 | -0.006 (-0.25%) | 1,807,855 |
| 23 May 2012 | CNY | 2.39 | 2.424 | 2.346 | 2.424 | 2.424 | +0.028 (+1.17%) | 1,892,040 |
