| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2012 | CNY | 2.092 | 2.152 | 2.09 | 2.14 | 2.14 | +0.036 (+1.71%) | 1,781,440 |
| 5 Apr 2012 | CNY | 2.06 | 2.11 | 2.022 | 2.104 | 2.104 | +0.044 (+2.14%) | 1,898,615 |
| 30 Mar 2012 | CNY | 2.12 | 2.12 | 2.038 | 2.06 | 2.06 | -0.018 (-0.87%) | 1,977,950 |
| 29 Mar 2012 | CNY | 2.16 | 2.17 | 2.06 | 2.078 | 2.078 | -0.09 (-4.15%) | 2,280,660 |
| 28 Mar 2012 | CNY | 2.296 | 2.302 | 2.15 | 2.168 | 2.168 | -0.142 (-6.15%) | 2,646,255 |
| 27 Mar 2012 | CNY | 2.31 | 2.328 | 2.282 | 2.31 | 2.31 | 0.0 (0.0%) | 1,690,940 |
| 26 Mar 2012 | CNY | 2.328 | 2.33 | 2.27 | 2.31 | 2.31 | +0.008 (+0.35%) | 1,296,560 |
| 23 Mar 2012 | CNY | 2.362 | 2.362 | 2.3 | 2.302 | 2.302 | -0.062 (-2.62%) | 1,570,200 |
| 22 Mar 2012 | CNY | 2.344 | 2.378 | 2.32 | 2.364 | 2.364 | -0.002 (-0.08%) | 2,418,565 |
| 21 Mar 2012 | CNY | 2.368 | 2.37 | 2.31 | 2.366 | 2.366 | +0.012 (+0.51%) | 2,466,510 |
| 20 Mar 2012 | CNY | 2.438 | 2.438 | 2.346 | 2.354 | 2.354 | -0.084 (-3.45%) | 3,003,750 |
| 19 Mar 2012 | CNY | 2.422 | 2.438 | 2.396 | 2.438 | 2.438 | +0.018 (+0.74%) | 3,211,640 |
| 16 Mar 2012 | CNY | 2.35 | 2.42 | 2.35 | 2.42 | 2.42 | +0.056 (+2.37%) | 3,326,565 |
| 15 Mar 2012 | CNY | 2.398 | 2.436 | 2.312 | 2.364 | 2.364 | -0.036 (-1.50%) | 4,776,190 |
| 14 Mar 2012 | CNY | 2.596 | 2.64 | 2.4 | 2.4 | 2.4 | -0.166 (-6.47%) | 9,955,225 |
| 13 Mar 2012 | CNY | 2.548 | 2.576 | 2.522 | 2.566 | 2.566 | +0.034 (+1.34%) | 4,249,185 |
| 12 Mar 2012 | CNY | 2.532 | 2.546 | 2.504 | 2.532 | 2.532 | +0.004 (+0.16%) | 4,167,025 |
| 9 Mar 2012 | CNY | 2.504 | 2.536 | 2.482 | 2.528 | 2.528 | +0.034 (+1.36%) | 3,047,040 |
| 8 Mar 2012 | CNY | 2.48 | 2.514 | 2.464 | 2.494 | 2.494 | +0.036 (+1.46%) | 2,732,335 |
| 7 Mar 2012 | CNY | 2.454 | 2.502 | 2.43 | 2.458 | 2.458 | -0.002 (-0.08%) | 2,904,485 |
| 6 Mar 2012 | CNY | 2.55 | 2.55 | 2.442 | 2.46 | 2.46 | -0.076 (-3.00%) | 5,230,550 |
| 5 Mar 2012 | CNY | 2.562 | 2.592 | 2.528 | 2.536 | 2.536 | -0.022 (-0.86%) | 3,751,375 |
| 2 Mar 2012 | CNY | 2.508 | 2.564 | 2.482 | 2.558 | 2.558 | +0.058 (+2.32%) | 6,166,560 |
| 1 Mar 2012 | CNY | 2.494 | 2.526 | 2.472 | 2.5 | 2.5 | +0.006 (+0.24%) | 6,191,500 |
| 29 Feb 2012 | CNY | 2.52 | 2.56 | 2.478 | 2.494 | 2.494 | -0.06 (-2.35%) | 4,914,365 |
| 28 Feb 2012 | CNY | 2.536 | 2.594 | 2.532 | 2.554 | 2.554 | 0.0 (0.0%) | 7,030,460 |
| 27 Feb 2012 | CNY | 2.574 | 2.588 | 2.54 | 2.554 | 2.554 | -0.036 (-1.39%) | 8,433,065 |
| 24 Feb 2012 | CNY | 2.62 | 2.646 | 2.57 | 2.59 | 2.59 | -0.02 (-0.77%) | 15,647,310 |
| 23 Feb 2012 | CNY | 2.364 | 2.61 | 2.352 | 2.61 | 2.61 | +0.238 (+10.03%) | 26,813,665 |
| 22 Feb 2012 | CNY | 2.304 | 2.386 | 2.29 | 2.372 | 2.372 | +0.068 (+2.95%) | 5,312,285 |
