| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2012 | CNY | 5.005 | 5.14 | 4.94 | 5.12 | 5.12 | +0.08 (+1.59%) | 1,107,012 |
| 9 Apr 2012 | CNY | 5.065 | 5.115 | 4.99 | 5.04 | 5.04 | -0.035 (-0.69%) | 943,734 |
| 6 Apr 2012 | CNY | 5.075 | 5.12 | 5.035 | 5.075 | 5.075 | 0.0 (0.0%) | 1,058,978 |
| 5 Apr 2012 | CNY | 4.93 | 5.09 | 4.91 | 5.075 | 5.075 | +0.145 (+2.94%) | 2,537,020 |
| 30 Mar 2012 | CNY | 5 | 5 | 4.855 | 4.93 | 4.93 | -0.02 (-0.40%) | 1,277,308 |
| 29 Mar 2012 | CNY | 5.04 | 5.09 | 4.915 | 4.95 | 4.95 | -0.165 (-3.23%) | 2,205,986 |
| 28 Mar 2012 | CNY | 5.35 | 5.35 | 5.04 | 5.115 | 5.115 | -0.235 (-4.39%) | 1,945,780 |
| 27 Mar 2012 | CNY | 5.44 | 5.485 | 5.325 | 5.35 | 5.35 | -0.08 (-1.47%) | 1,679,452 |
| 23 Mar 2012 | CNY | 5.5 | 5.525 | 5.355 | 5.43 | 5.43 | -0.105 (-1.90%) | 1,734,100 |
| 22 Mar 2012 | CNY | 5.505 | 5.575 | 5.475 | 5.535 | 5.535 | +0.03 (+0.54%) | 901,400 |
| 21 Mar 2012 | CNY | 5.555 | 5.6 | 5.41 | 5.505 | 5.505 | -0.07 (-1.26%) | 1,535,540 |
| 20 Mar 2012 | CNY | 5.705 | 5.77 | 5.475 | 5.575 | 5.575 | -0.16 (-2.79%) | 2,028,604 |
| 19 Mar 2012 | CNY | 5.67 | 5.745 | 5.625 | 5.735 | 5.735 | +0.065 (+1.15%) | 1,518,010 |
| 16 Mar 2012 | CNY | 5.475 | 5.675 | 5.475 | 5.67 | 5.67 | +0.185 (+3.37%) | 1,714,222 |
| 15 Mar 2012 | CNY | 5.58 | 5.635 | 5.41 | 5.485 | 5.485 | -0.11 (-1.97%) | 1,988,578 |
| 14 Mar 2012 | CNY | 5.9 | 5.97 | 5.555 | 5.595 | 5.595 | -0.27 (-4.60%) | 4,427,176 |
| 13 Mar 2012 | CNY | 5.85 | 5.895 | 5.81 | 5.865 | 5.865 | -0.005 (-0.09%) | 2,501,956 |
| 12 Mar 2012 | CNY | 5.83 | 5.9 | 5.72 | 5.87 | 5.87 | +0.04 (+0.69%) | 4,159,556 |
| 9 Mar 2012 | CNY | 5.79 | 5.83 | 5.72 | 5.83 | 5.83 | +0.07 (+1.22%) | 2,864,264 |
| 8 Mar 2012 | CNY | 5.62 | 5.76 | 5.575 | 5.76 | 5.76 | +0.185 (+3.32%) | 2,707,660 |
| 7 Mar 2012 | CNY | 5.54 | 5.63 | 5.53 | 5.575 | 5.575 | -0.035 (-0.62%) | 1,578,656 |
| 6 Mar 2012 | CNY | 5.7 | 5.72 | 5.57 | 5.61 | 5.61 | -0.115 (-2.01%) | 1,903,238 |
| 5 Mar 2012 | CNY | 5.8 | 5.845 | 5.7 | 5.725 | 5.725 | -0.09 (-1.55%) | 4,086,254 |
| 2 Mar 2012 | CNY | 5.71 | 5.825 | 5.69 | 5.815 | 5.815 | +0.12 (+2.11%) | 3,056,146 |
| 1 Mar 2012 | CNY | 5.68 | 5.725 | 5.625 | 5.695 | 5.695 | +0.045 (+0.80%) | 1,283,948 |
| 29 Feb 2012 | CNY | 5.7 | 5.775 | 5.555 | 5.65 | 5.65 | +0.005 (+0.09%) | 2,048,526 |
| 28 Feb 2012 | CNY | 5.73 | 5.745 | 5.585 | 5.645 | 5.645 | -0.085 (-1.48%) | 2,969,996 |
| 27 Feb 2012 | CNY | 5.79 | 5.89 | 5.725 | 5.73 | 5.73 | -0.075 (-1.29%) | 4,062,420 |
| 24 Feb 2012 | CNY | 5.715 | 5.86 | 5.715 | 5.805 | 5.805 | +0.105 (+1.84%) | 4,116,374 |
| 23 Feb 2012 | CNY | 5.665 | 5.725 | 5.605 | 5.7 | 5.7 | +0.03 (+0.53%) | 4,245,358 |
