| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2012 | CNY | 5.54 | 5.69 | 5.5 | 5.67 | 5.67 | +0.15 (+2.72%) | 3,336,950 |
| 21 Feb 2012 | CNY | 5.435 | 5.53 | 5.375 | 5.52 | 5.52 | +0.085 (+1.56%) | 1,676,782 |
| 20 Feb 2012 | CNY | 5.52 | 5.535 | 5.42 | 5.435 | 5.435 | +0.005 (+0.09%) | 2,324,174 |
| 17 Feb 2012 | CNY | 5.48 | 5.51 | 5.345 | 5.43 | 5.43 | -0.05 (-0.91%) | 1,810,692 |
| 16 Feb 2012 | CNY | 5.515 | 5.54 | 5.395 | 5.48 | 5.48 | -0.03 (-0.54%) | 2,671,690 |
| 15 Feb 2012 | CNY | 5.385 | 5.51 | 5.325 | 5.51 | 5.51 | +0.135 (+2.51%) | 3,226,982 |
| 14 Feb 2012 | CNY | 5.39 | 5.415 | 5.325 | 5.375 | 5.375 | -0.015 (-0.28%) | 1,777,124 |
| 13 Feb 2012 | CNY | 5.26 | 5.41 | 5.23 | 5.39 | 5.39 | +0.09 (+1.70%) | 2,032,892 |
| 10 Feb 2012 | CNY | 5.285 | 5.375 | 5.255 | 5.3 | 5.3 | 0.0 (0.0%) | 1,575,534 |
| 9 Feb 2012 | CNY | 5.29 | 5.355 | 5.235 | 5.3 | 5.3 | +0.045 (+0.86%) | 2,511,542 |
| 8 Feb 2012 | CNY | 5.075 | 5.26 | 5.06 | 5.255 | 5.255 | +0.15 (+2.94%) | 1,731,172 |
| 7 Feb 2012 | CNY | 5.24 | 5.24 | 5.07 | 5.105 | 5.105 | -0.15 (-2.85%) | 1,850,748 |
| 6 Feb 2012 | CNY | 5.23 | 5.28 | 5.15 | 5.255 | 5.255 | +0.075 (+1.45%) | 2,826,630 |
| 3 Feb 2012 | CNY | 5.04 | 5.245 | 5.04 | 5.18 | 5.18 | +0.115 (+2.27%) | 2,732,174 |
| 2 Feb 2012 | CNY | 4.975 | 5.09 | 4.97 | 5.065 | 5.065 | +0.085 (+1.71%) | 1,837,742 |
| 1 Feb 2012 | CNY | 4.975 | 5.08 | 4.945 | 4.98 | 4.98 | +0.005 (+0.10%) | 887,640 |
| 31 Jan 2012 | CNY | 5.02 | 5.06 | 4.885 | 4.975 | 4.975 | -0.09 (-1.78%) | 1,638,802 |
| 30 Jan 2012 | CNY | 5.075 | 5.145 | 5.03 | 5.065 | 5.065 | -0.01 (-0.20%) | 1,920,366 |
| 20 Jan 2012 | CNY | 5.02 | 5.1 | 4.98 | 5.075 | 5.075 | +0.09 (+1.81%) | 1,702,188 |
| 19 Jan 2012 | CNY | 4.92 | 5.025 | 4.815 | 4.985 | 4.985 | +0.095 (+1.94%) | 1,519,734 |
| 18 Jan 2012 | CNY | 5.15 | 5.25 | 4.855 | 4.89 | 4.89 | -0.255 (-4.96%) | 1,811,288 |
| 17 Jan 2012 | CNY | 4.95 | 5.19 | 4.88 | 5.145 | 5.145 | +0.17 (+3.42%) | 1,579,910 |
| 16 Jan 2012 | CNY | 5.25 | 5.25 | 4.945 | 4.975 | 4.975 | -0.365 (-6.84%) | 1,419,096 |
| 13 Jan 2012 | CNY | 5.66 | 5.66 | 5.25 | 5.34 | 5.34 | -0.28 (-4.98%) | 1,537,120 |
| 12 Jan 2012 | CNY | 5.595 | 5.665 | 5.56 | 5.62 | 5.62 | 0.0 (0.0%) | 1,059,410 |
| 11 Jan 2012 | CNY | 5.56 | 5.7 | 5.53 | 5.62 | 5.62 | -0.025 (-0.44%) | 1,952,328 |
| 10 Jan 2012 | CNY | 5.49 | 5.67 | 5.4 | 5.645 | 5.645 | +0.35 (+6.61%) | 2,113,938 |
| 6 Jan 2012 | CNY | 5.055 | 5.3 | 5.055 | 5.295 | 5.295 | -0.065 (-1.21%) | 1,211,578 |
| 5 Jan 2012 | CNY | 5.5 | 5.585 | 5.28 | 5.36 | 5.36 | -0.19 (-3.42%) | 1,035,944 |
| 4 Jan 2012 | CNY | 5.7 | 5.755 | 5.54 | 5.55 | 5.55 | -0.25 (-4.31%) | 825,404 |
