| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2011 | CNY | 5.74 | 5.77 | 5.6 | 5.7 | 5.7 | -0.01 (-0.18%) | 1,403,548 |
| 29 Sep 2011 | CNY | 5.89 | 5.925 | 5.69 | 5.71 | 5.71 | -0.225 (-3.79%) | 1,832,318 |
| 28 Sep 2011 | CNY | 6.085 | 6.13 | 5.905 | 5.935 | 5.935 | -0.15 (-2.47%) | 2,152,716 |
| 27 Sep 2011 | CNY | 6.15 | 6.15 | 6 | 6.085 | 6.085 | +0.02 (+0.33%) | 3,052,430 |
| 26 Sep 2011 | CNY | 6.145 | 6.3 | 6 | 6.065 | 6.065 | -0.165 (-2.65%) | 1,852,464 |
| 23 Sep 2011 | CNY | 6.27 | 6.335 | 6.165 | 6.23 | 6.23 | -0.13 (-2.04%) | 1,792,772 |
| 22 Sep 2011 | CNY | 6.5 | 6.565 | 6.355 | 6.36 | 6.36 | -0.14 (-2.15%) | 1,770,416 |
| 21 Sep 2011 | CNY | 6.35 | 6.545 | 6.32 | 6.5 | 6.5 | +0.17 (+2.69%) | 1,917,382 |
| 20 Sep 2011 | CNY | 6.315 | 6.4 | 6.27 | 6.33 | 6.33 | 0.0 (0.0%) | 1,018,222 |
| 19 Sep 2011 | CNY | 6.5 | 6.5 | 6.325 | 6.33 | 6.33 | -0.18 (-2.76%) | 988,418 |
| 16 Sep 2011 | CNY | 6.62 | 6.65 | 6.5 | 6.51 | 6.51 | -0.07 (-1.06%) | 887,618 |
| 15 Sep 2011 | CNY | 6.53 | 6.615 | 6.53 | 6.58 | 6.58 | -0.005 (-0.08%) | 1,247,274 |
| 14 Sep 2011 | CNY | 6.495 | 6.6 | 6.41 | 6.585 | 6.585 | +0.105 (+1.62%) | 1,492,654 |
| 13 Sep 2011 | CNY | 6.675 | 6.675 | 6.4 | 6.48 | 6.48 | -0.24 (-3.57%) | 2,338,304 |
| 9 Sep 2011 | CNY | 6.7 | 6.805 | 6.69 | 6.72 | 6.72 | -0.03 (-0.44%) | 1,087,552 |
| 8 Sep 2011 | CNY | 6.925 | 6.925 | 6.75 | 6.75 | 6.75 | -0.13 (-1.89%) | 1,238,446 |
| 7 Sep 2011 | CNY | 6.75 | 6.885 | 6.715 | 6.88 | 6.88 | +0.185 (+2.76%) | 1,224,310 |
| 6 Sep 2011 | CNY | 6.685 | 6.79 | 6.66 | 6.695 | 6.695 | -0.01 (-0.15%) | 1,216,194 |
| 5 Sep 2011 | CNY | 6.985 | 6.985 | 6.705 | 6.705 | 6.705 | -0.3 (-4.28%) | 2,414,426 |
| 2 Sep 2011 | CNY | 7.19 | 7.19 | 6.975 | 7.005 | 7.005 | -0.165 (-2.30%) | 1,585,762 |
| 1 Sep 2011 | CNY | 7.13 | 7.225 | 7.08 | 7.17 | 7.17 | +0.04 (+0.56%) | 1,517,364 |
| 31 Aug 2011 | CNY | 7.23 | 7.315 | 7 | 7.13 | 7.13 | -0.125 (-1.72%) | 2,770,576 |
| 30 Aug 2011 | CNY | 7.575 | 7.62 | 7.2 | 7.255 | 7.255 | -0.295 (-3.91%) | 4,510,646 |
| 29 Aug 2011 | CNY | 7.435 | 7.655 | 7.375 | 7.55 | 7.55 | +0.09 (+1.21%) | 4,735,036 |
| 26 Aug 2011 | CNY | 7.31 | 7.49 | 7.255 | 7.46 | 7.46 | +0.15 (+2.05%) | 3,611,252 |
| 25 Aug 2011 | CNY | 7.265 | 7.375 | 7.15 | 7.31 | 7.31 | +0.01 (+0.14%) | 3,252,148 |
| 24 Aug 2011 | CNY | 7.35 | 7.55 | 7.3 | 7.3 | 7.3 | -0.04 (-0.54%) | 5,402,038 |
| 23 Aug 2011 | CNY | 7.135 | 7.35 | 7.09 | 7.34 | 7.34 | +0.25 (+3.53%) | 2,846,804 |
| 22 Aug 2011 | CNY | 7.14 | 7.235 | 7.01 | 7.09 | 7.09 | -0.06 (-0.84%) | 1,554,836 |
| 19 Aug 2011 | CNY | 7 | 7.21 | 6.925 | 7.15 | 7.15 | 0.0 (0.0%) | 2,122,956 |
