| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2011 | CNY | 7.34 | 7.355 | 7.125 | 7.15 | 7.15 | -0.185 (-2.52%) | 3,690,590 |
| 17 Aug 2011 | CNY | 7.5 | 7.555 | 7.28 | 7.335 | 7.335 | -0.1 (-1.34%) | 5,892,004 |
| 16 Aug 2011 | CNY | 7.85 | 7.885 | 7.4 | 7.435 | 7.435 | -0.345 (-4.43%) | 7,816,060 |
| 12 Aug 2011 | CNY | 7.64 | 7.855 | 7.585 | 7.78 | 7.78 | +0.22 (+2.91%) | 4,009,322 |
| 11 Aug 2011 | CNY | 7.15 | 7.58 | 7.08 | 7.56 | 7.56 | +0.255 (+3.49%) | 2,742,846 |
| 10 Aug 2011 | CNY | 7.35 | 7.495 | 7.24 | 7.305 | 7.305 | +0.125 (+1.74%) | 2,633,614 |
| 9 Aug 2011 | CNY | 7.08 | 7.305 | 6.81 | 7.18 | 7.18 | -0.12 (-1.64%) | 2,856,314 |
| 8 Aug 2011 | CNY | 7.78 | 7.83 | 7.09 | 7.3 | 7.3 | -0.58 (-7.36%) | 6,101,340 |
| 5 Aug 2011 | CNY | 7.8 | 8.04 | 7.625 | 7.88 | 7.88 | -0.165 (-2.05%) | 4,327,654 |
| 4 Aug 2011 | CNY | 7.855 | 8.12 | 7.855 | 8.045 | 8.045 | +0.035 (+0.44%) | 4,859,660 |
| 3 Aug 2011 | CNY | 7.51 | 8.255 | 7.505 | 8.01 | 8.01 | +0.505 (+6.73%) | 8,651,650 |
| 2 Aug 2011 | CNY | 7.385 | 7.525 | 7.225 | 7.505 | 7.505 | +0.055 (+0.74%) | 2,253,454 |
| 1 Aug 2011 | CNY | 7.325 | 7.47 | 7.205 | 7.45 | 7.45 | +0.135 (+1.85%) | 1,528,776 |
| 29 Jul 2011 | CNY | 7.505 | 7.545 | 7.305 | 7.315 | 7.315 | -0.185 (-2.47%) | 1,400,340 |
| 28 Jul 2011 | CNY | 7.505 | 7.545 | 7.405 | 7.5 | 7.5 | -0.105 (-1.38%) | 1,518,820 |
| 27 Jul 2011 | CNY | 7.39 | 7.62 | 7.32 | 7.605 | 7.605 | +0.185 (+2.49%) | 2,299,628 |
| 26 Jul 2011 | CNY | 7.305 | 7.435 | 7.255 | 7.42 | 7.42 | +0.065 (+0.88%) | 1,606,422 |
| 25 Jul 2011 | CNY | 7.75 | 7.75 | 7.33 | 7.355 | 7.355 | -0.44 (-5.64%) | 2,374,922 |
| 22 Jul 2011 | CNY | 7.785 | 7.925 | 7.755 | 7.795 | 7.795 | +0.005 (+0.06%) | 1,250,356 |
| 21 Jul 2011 | CNY | 7.98 | 7.98 | 7.77 | 7.79 | 7.79 | -0.175 (-2.20%) | 1,412,988 |
| 20 Jul 2011 | CNY | 7.88 | 8.01 | 7.825 | 7.965 | 7.965 | +0.12 (+1.53%) | 1,587,382 |
| 19 Jul 2011 | CNY | 8.03 | 8.03 | 7.815 | 7.845 | 7.845 | -0.19 (-2.36%) | 2,506,992 |
| 18 Jul 2011 | CNY | 8.3 | 8.35 | 8.01 | 8.035 | 8.035 | -0.235 (-2.84%) | 2,565,566 |
| 15 Jul 2011 | CNY | 8.25 | 8.47 | 8.155 | 8.27 | 8.27 | +0.025 (+0.30%) | 3,792,412 |
| 14 Jul 2011 | CNY | 7.93 | 8.25 | 7.93 | 8.245 | 8.245 | +0.285 (+3.58%) | 3,825,232 |
| 13 Jul 2011 | CNY | 7.7 | 7.975 | 7.665 | 7.96 | 7.96 | +0.215 (+2.78%) | 2,476,012 |
| 12 Jul 2011 | CNY | 7.75 | 7.91 | 7.745 | 7.745 | 7.745 | -0.145 (-1.84%) | 3,141,580 |
| 11 Jul 2011 | CNY | 7.8 | 7.945 | 7.755 | 7.89 | 7.89 | +0.025 (+0.32%) | 2,162,882 |
| 8 Jul 2011 | CNY | 7.845 | 8.025 | 7.755 | 7.865 | 7.865 | +0.01 (+0.13%) | 3,953,982 |
| 7 Jul 2011 | CNY | 7.7 | 8.065 | 7.68 | 7.855 | 7.855 | +0.11 (+1.42%) | 6,809,962 |
