| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2011 | CNY | 7.6 | 7.64 | 7.205 | 7.21 | 7.21 | -0.465 (-6.06%) | 2,740,090 |
| 20 May 2011 | CNY | 8.025 | 8.055 | 7.63 | 7.675 | 7.675 | -0.35 (-4.36%) | 3,890,986 |
| 19 May 2011 | CNY | 7.975 | 8.095 | 7.955 | 8.025 | 8.025 | +0.05 (+0.63%) | 1,376,344 |
| 18 May 2011 | CNY | 8.11 | 8.13 | 7.955 | 7.975 | 7.975 | -0.16 (-1.97%) | 1,931,614 |
| 17 May 2011 | CNY | 8.045 | 8.245 | 8 | 8.135 | 8.135 | +0.005 (+0.06%) | 1,597,264 |
| 16 May 2011 | CNY | 8.135 | 8.23 | 8 | 8.13 | 8.13 | -0.015 (-0.18%) | 1,881,244 |
| 13 May 2011 | CNY | 8.15 | 8.235 | 7.965 | 8.145 | 8.145 | -0.005 (-0.06%) | 3,366,826 |
| 12 May 2011 | CNY | 8.45 | 8.46 | 8.15 | 8.15 | 8.15 | -0.35 (-4.12%) | 3,030,256 |
| 11 May 2011 | CNY | 8.65 | 8.675 | 8.35 | 8.5 | 8.5 | -0.15 (-1.73%) | 2,637,388 |
| 10 May 2011 | CNY | 8.86 | 8.86 | 8.515 | 8.65 | 8.65 | +6.402 (+284.87%) | 2,818,440 |
| 10 May 2011 |
|
|||||||
| 9 May 2011 | CNY | 8.9975 | 9.085 | 8.9425 | 8.99 | 8.99 | +0.02 (+0.22%) | 2,850,716 |
| 6 May 2011 | CNY | 9 | 9.005 | 8.89 | 8.97 | 8.97 | -0.033 (-0.36%) | 2,135,192 |
| 5 May 2011 | CNY | 8.795 | 9.045 | 8.795 | 9.0025 | 9.0025 | +0.195 (+2.21%) | 2,810,792 |
| 4 May 2011 | CNY | 8.8775 | 8.9625 | 8.8025 | 8.8075 | 8.8075 | -0.142 (-1.59%) | 1,925,600 |
| 3 May 2011 | CNY | 8.82 | 9.0175 | 8.815 | 8.95 | 8.95 | +0.15 (+1.70%) | 2,398,192 |
| 29 Apr 2011 | CNY | 8.7 | 8.9975 | 8.6575 | 8.8 | 8.8 | +0.172 (+2.00%) | 3,712,252 |
| 28 Apr 2011 | CNY | 8.65 | 8.7875 | 8.6025 | 8.6275 | 8.6275 | -0.005 (-0.06%) | 1,916,780 |
| 27 Apr 2011 | CNY | 8.7725 | 8.875 | 8.6 | 8.6325 | 8.6325 | -0.095 (-1.09%) | 1,590,716 |
| 26 Apr 2011 | CNY | 8.9825 | 8.9875 | 8.675 | 8.7275 | 8.7275 | -0.268 (-2.97%) | 5,014,864 |
| 25 Apr 2011 | CNY | 9.345 | 9.405 | 8.975 | 8.995 | 8.995 | -0.42 (-4.46%) | 4,938,076 |
| 22 Apr 2011 | CNY | 9.425 | 9.5625 | 9.3025 | 9.415 | 9.415 | -0.033 (-0.34%) | 3,677,584 |
| 21 Apr 2011 | CNY | 9.49 | 9.5625 | 9.425 | 9.4475 | 9.4475 | -0.028 (-0.29%) | 3,129,684 |
| 20 Apr 2011 | CNY | 9.5375 | 9.5375 | 9.3075 | 9.475 | 9.475 | -0.175 (-1.81%) | 6,773,580 |
| 18 Apr 2011 | CNY | 9.6 | 9.6675 | 9.54 | 9.65 | 9.65 | +0.022 (+0.23%) | 2,421,784 |
| 15 Apr 2011 | CNY | 9.7275 | 9.775 | 9.53 | 9.6275 | 9.6275 | -0.142 (-1.46%) | 4,498,096 |
| 14 Apr 2011 | CNY | 9.7525 | 9.9675 | 9.67 | 9.77 | 9.77 | +0.02 (+0.21%) | 4,887,020 |
| 13 Apr 2011 | CNY | 9.605 | 9.9125 | 9.605 | 9.75 | 9.75 | +0.1 (+1.04%) | 7,400,656 |
| 12 Apr 2011 | CNY | 9.595 | 9.72 | 9.55 | 9.65 | 9.65 | 0.0 (0.0%) | 3,353,924 |
| 11 Apr 2011 | CNY | 9.7875 | 9.8 | 9.6025 | 9.65 | 9.65 | -0.15 (-1.53%) | 4,691,032 |
| 8 Apr 2011 | CNY | 9.575 | 9.825 | 9.575 | 9.8 | 9.8 | +0.237 (+2.48%) | 6,441,440 |
