| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2011 | CNY | 9.475 | 9.595 | 9.4475 | 9.5625 | 9.5625 | +0.115 (+1.22%) | 2,443,712 |
| 6 Apr 2011 | CNY | 9.5525 | 9.8 | 9.425 | 9.4475 | 9.4475 | -0.212 (-2.20%) | 4,580,976 |
| 1 Apr 2011 | CNY | 9.4875 | 9.85 | 9.4325 | 9.66 | 9.66 | +0.16 (+1.68%) | 4,608,244 |
| 31 Mar 2011 | CNY | 9.465 | 9.6 | 9.4 | 9.5 | 9.5 | +0.05 (+0.53%) | 5,143,512 |
| 30 Mar 2011 | CNY | 9.75 | 9.75 | 9.4025 | 9.45 | 9.45 | -0.812 (-7.92%) | 10,452,548 |
| 25 Mar 2011 | CNY | 9.575 | 10.375 | 9.53 | 10.2625 | 10.2625 | +0.738 (+7.74%) | 10,530,168 |
| 24 Mar 2011 | CNY | 9.5675 | 9.645 | 9.44 | 9.525 | 9.525 | -0.072 (-0.76%) | 2,236,512 |
| 23 Mar 2011 | CNY | 9.605 | 9.675 | 9.59 | 9.5975 | 9.5975 | -0.04 (-0.42%) | 1,979,824 |
| 22 Mar 2011 | CNY | 9.7875 | 9.795 | 9.595 | 9.6375 | 9.6375 | -0.15 (-1.53%) | 1,865,056 |
| 21 Mar 2011 | CNY | 9.625 | 9.845 | 9.6075 | 9.7875 | 9.7875 | +0.188 (+1.95%) | 3,400,428 |
| 18 Mar 2011 | CNY | 9.3925 | 9.6 | 9.35 | 9.6 | 9.6 | +0.24 (+2.56%) | 3,783,480 |
| 17 Mar 2011 | CNY | 9.55 | 9.6125 | 9.315 | 9.36 | 9.36 | -0.263 (-2.73%) | 2,246,444 |
| 16 Mar 2011 | CNY | 9.59 | 9.7175 | 9.545 | 9.6225 | 9.6225 | +0.035 (+0.37%) | 2,419,200 |
| 15 Mar 2011 | CNY | 9.8025 | 9.8025 | 9.575 | 9.5875 | 9.5875 | -0.177 (-1.82%) | 3,326,880 |
| 14 Mar 2011 | CNY | 9.7725 | 9.7725 | 9.64 | 9.765 | 9.765 | +0.015 (+0.15%) | 3,178,216 |
| 11 Mar 2011 | CNY | 9.625 | 9.86 | 9.6 | 9.75 | 9.75 | +0.125 (+1.30%) | 4,819,244 |
| 10 Mar 2011 | CNY | 9.6175 | 9.7 | 9.5925 | 9.625 | 9.625 | -0.007 (-0.08%) | 3,283,040 |
| 9 Mar 2011 | CNY | 9.42 | 9.6725 | 9.38 | 9.6325 | 9.6325 | +0.228 (+2.42%) | 3,561,108 |
| 8 Mar 2011 | CNY | 9.3775 | 9.49 | 9.365 | 9.405 | 9.405 | +0.028 (+0.29%) | 2,576,796 |
| 7 Mar 2011 | CNY | 9.37 | 9.475 | 9.3325 | 9.3775 | 9.3775 | +0.062 (+0.67%) | 2,286,072 |
| 4 Mar 2011 | CNY | 9.2325 | 9.4075 | 9.22 | 9.315 | 9.315 | +0.058 (+0.62%) | 1,638,324 |
| 3 Mar 2011 | CNY | 9.5375 | 9.645 | 9.1525 | 9.2575 | 9.2575 | -0.36 (-3.74%) | 6,279,232 |
| 2 Mar 2011 | CNY | 9.8475 | 9.8675 | 9.4725 | 9.6175 | 9.6175 | -0.23 (-2.34%) | 3,474,712 |
| 1 Mar 2011 | CNY | 9.875 | 9.925 | 9.73 | 9.8475 | 9.8475 | -0.055 (-0.56%) | 4,348,968 |
| 28 Feb 2011 | CNY | 9.5375 | 9.945 | 9.5375 | 9.9025 | 9.9025 | +0.335 (+3.50%) | 5,682,352 |
| 25 Feb 2011 | CNY | 9.67 | 9.67 | 9.4525 | 9.5675 | 9.5675 | -0.072 (-0.75%) | 3,957,424 |
| 24 Feb 2011 | CNY | 9.4425 | 9.7575 | 9.425 | 9.64 | 9.64 | +0.142 (+1.50%) | 6,124,328 |
| 23 Feb 2011 | CNY | 9.5 | 9.5875 | 9.45 | 9.4975 | 9.4975 | -0.01 (-0.11%) | 4,314,944 |
| 22 Feb 2011 | CNY | 9.765 | 9.775 | 9.465 | 9.5075 | 9.5075 | -0.26 (-2.66%) | 6,666,324 |
| 21 Feb 2011 | CNY | 9.545 | 9.7875 | 9.5375 | 9.7675 | 9.7675 | +0.145 (+1.51%) | 3,862,172 |
