| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2011 | CNY | 9.49 | 9.695 | 9.475 | 9.6225 | 9.6225 | +0.075 (+0.79%) | 3,543,204 |
| 17 Feb 2011 | CNY | 9.71 | 9.74 | 9.425 | 9.5475 | 9.5475 | -0.14 (-1.45%) | 4,170,620 |
| 16 Feb 2011 | CNY | 9.45 | 9.74 | 9.425 | 9.6875 | 9.6875 | +0.217 (+2.30%) | 3,917,072 |
| 15 Feb 2011 | CNY | 9.4825 | 9.6375 | 9.4 | 9.47 | 9.47 | -0.065 (-0.68%) | 4,279,408 |
| 14 Feb 2011 | CNY | 9.5 | 9.575 | 9.3875 | 9.535 | 9.535 | +0.033 (+0.34%) | 3,929,184 |
| 11 Feb 2011 | CNY | 9.3 | 9.525 | 9.285 | 9.5025 | 9.5025 | +0.17 (+1.82%) | 3,792,080 |
| 10 Feb 2011 | CNY | 8.905 | 9.3975 | 8.875 | 9.3325 | 9.3325 | +0.36 (+4.01%) | 3,864,472 |
| 9 Feb 2011 | CNY | 9.1175 | 9.215 | 8.925 | 8.9725 | 8.9725 | -0.177 (-1.94%) | 2,596,084 |
| 1 Feb 2011 | CNY | 9.05 | 9.295 | 9.0025 | 9.15 | 9.15 | +0.107 (+1.19%) | 2,892,136 |
| 31 Jan 2011 | CNY | 8.8725 | 9.15 | 8.85 | 9.0425 | 9.0425 | +0.19 (+2.15%) | 3,326,996 |
| 27 Jan 2011 | CNY | 8.8 | 8.975 | 8.725 | 8.8525 | 8.8525 | -0.022 (-0.25%) | 3,489,816 |
| 26 Jan 2011 | CNY | 8.67 | 9.0075 | 8.67 | 8.875 | 8.875 | +0.205 (+2.36%) | 3,581,656 |
| 25 Jan 2011 | CNY | 8.5 | 8.7 | 8.475 | 8.67 | 8.67 | +0.095 (+1.11%) | 3,006,972 |
| 24 Jan 2011 | CNY | 9 | 9.07 | 8.5625 | 8.575 | 8.575 | -0.475 (-5.25%) | 4,513,424 |
| 21 Jan 2011 | CNY | 9 | 9.36 | 8.9275 | 9.05 | 9.05 | +0.003 (+0.03%) | 3,801,208 |
| 20 Jan 2011 | CNY | 9.005 | 9.2 | 8.915 | 9.0475 | 9.0475 | -0.043 (-0.47%) | 5,710,464 |
| 19 Jan 2011 | CNY | 8.8 | 9.1475 | 8.75 | 9.09 | 9.09 | +0.235 (+2.65%) | 5,178,872 |
| 18 Jan 2011 | CNY | 8.7475 | 8.9425 | 8.705 | 8.855 | 8.855 | +0.11 (+1.26%) | 6,478,472 |
| 17 Jan 2011 | CNY | 9.39 | 9.45 | 8.725 | 8.745 | 8.745 | -0.77 (-8.09%) | 11,797,400 |
| 14 Jan 2011 | CNY | 10.225 | 10.355 | 9.5025 | 9.515 | 9.515 | -0.647 (-6.37%) | 11,514,668 |
| 13 Jan 2011 | CNY | 9.9975 | 10.1925 | 9.905 | 10.1625 | 10.1625 | +0.172 (+1.73%) | 5,801,872 |
| 12 Jan 2011 | CNY | 10.0875 | 10.185 | 9.8175 | 9.99 | 9.99 | -0.098 (-0.97%) | 8,090,700 |
| 11 Jan 2011 | CNY | 10.385 | 10.6225 | 10.0125 | 10.0875 | 10.0875 | -0.388 (-3.70%) | 8,427,388 |
| 10 Jan 2011 | CNY | 10.55 | 10.7875 | 10.175 | 10.475 | 10.475 | -0.113 (-1.06%) | 12,279,028 |
| 7 Jan 2011 | CNY | 10.95 | 11.12 | 10.505 | 10.5875 | 10.5875 | -0.537 (-4.83%) | 17,145,440 |
| 6 Jan 2011 | CNY | 10.92 | 11.5525 | 10.85 | 11.125 | 11.125 | +0.325 (+3.01%) | 21,202,412 |
| 5 Jan 2011 | CNY | 10.3775 | 10.85 | 10.32 | 10.8 | 10.8 | +0.2 (+1.89%) | 18,398,980 |
| 4 Jan 2011 | CNY | 10.4975 | 10.67 | 10.205 | 10.6 | 10.6 | +0.438 (+4.31%) | 21,695,380 |
| 31 Dec 2010 | CNY | 10.07 | 10.2875 | 9.9925 | 10.1625 | 10.1625 | -0.182 (-1.76%) | 21,591,240 |
| 30 Dec 2010 | CNY | 9.9525 | 10.3975 | 9.63 | 10.345 | 10.345 | +0.42 (+4.23%) | 33,547,160 |
