| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2023 | CNY | 6.64 | 6.68 | 6.54 | 6.55 | 6.55 | -0.13 (-1.95%) | 2,308,828 |
| 28 Mar 2023 | CNY | 6.72 | 6.78 | 6.65 | 6.68 | 6.68 | 0.0 (0.0%) | 2,775,900 |
| 27 Mar 2023 | CNY | 6.61 | 6.73 | 6.55 | 6.68 | 6.68 | +0.06 (+0.91%) | 4,127,424 |
| 24 Mar 2023 | CNY | 6.54 | 6.63 | 6.48 | 6.62 | 6.62 | +0.1 (+1.53%) | 3,342,248 |
| 23 Mar 2023 | CNY | 6.54 | 6.54 | 6.46 | 6.52 | 6.52 | -0.01 (-0.15%) | 1,925,900 |
| 22 Mar 2023 | CNY | 6.52 | 6.55 | 6.47 | 6.53 | 6.53 | +0.02 (+0.31%) | 2,205,948 |
| 21 Mar 2023 | CNY | 6.38 | 6.51 | 6.32 | 6.51 | 6.51 | +0.14 (+2.20%) | 3,082,200 |
| 20 Mar 2023 | CNY | 6.3 | 6.4 | 6.2 | 6.37 | 6.37 | +0.06 (+0.95%) | 2,486,100 |
| 17 Mar 2023 | CNY | 6.22 | 6.35 | 6.2 | 6.31 | 6.31 | +0.13 (+2.10%) | 2,056,102 |
| 16 Mar 2023 | CNY | 6.23 | 6.31 | 6.18 | 6.18 | 6.18 | -0.09 (-1.44%) | 1,835,200 |
| 15 Mar 2023 | CNY | 6.23 | 6.32 | 6.18 | 6.27 | 6.27 | +0.1 (+1.62%) | 1,712,800 |
| 14 Mar 2023 | CNY | 6.33 | 6.4 | 6.11 | 6.17 | 6.17 | -0.18 (-2.83%) | 2,897,800 |
| 13 Mar 2023 | CNY | 6.36 | 6.42 | 6.27 | 6.35 | 6.35 | -0.02 (-0.31%) | 2,025,900 |
| 10 Mar 2023 | CNY | 6.45 | 6.5 | 6.36 | 6.37 | 6.37 | -0.11 (-1.70%) | 2,016,000 |
| 9 Mar 2023 | CNY | 6.43 | 6.5 | 6.38 | 6.48 | 6.48 | +0.06 (+0.93%) | 1,867,704 |
| 8 Mar 2023 | CNY | 6.34 | 6.42 | 6.29 | 6.42 | 6.42 | +0.1 (+1.58%) | 1,962,300 |
| 7 Mar 2023 | CNY | 6.53 | 6.53 | 6.31 | 6.32 | 6.32 | -0.22 (-3.36%) | 2,666,200 |
| 6 Mar 2023 | CNY | 6.46 | 6.56 | 6.46 | 6.54 | 6.54 | +0.06 (+0.93%) | 2,243,900 |
| 3 Mar 2023 | CNY | 6.47 | 6.53 | 6.44 | 6.48 | 6.48 | +0.01 (+0.15%) | 1,435,900 |
| 2 Mar 2023 | CNY | 6.56 | 6.56 | 6.45 | 6.47 | 6.47 | -0.04 (-0.61%) | 1,618,900 |
| 1 Mar 2023 | CNY | 6.35 | 6.53 | 6.32 | 6.51 | 6.51 | +0.15 (+2.36%) | 4,021,213 |
| 28 Feb 2023 | CNY | 6.27 | 6.38 | 6.26 | 6.36 | 6.36 | +0.1 (+1.60%) | 2,211,000 |
| 27 Feb 2023 | CNY | 6.41 | 6.41 | 6.25 | 6.26 | 6.26 | -0.11 (-1.73%) | 1,915,202 |
| 24 Feb 2023 | CNY | 6.4 | 6.42 | 6.33 | 6.37 | 6.37 | -0.03 (-0.47%) | 1,023,802 |
| 23 Feb 2023 | CNY | 6.42 | 6.49 | 6.36 | 6.4 | 6.4 | -0.02 (-0.31%) | 1,417,000 |
| 22 Feb 2023 | CNY | 6.44 | 6.46 | 6.36 | 6.42 | 6.42 | -0.02 (-0.31%) | 2,291,800 |
| 21 Feb 2023 | CNY | 6.48 | 6.5 | 6.41 | 6.44 | 6.44 | -0.02 (-0.31%) | 1,692,200 |
| 20 Feb 2023 | CNY | 6.39 | 6.46 | 6.36 | 6.46 | 6.46 | +0.07 (+1.10%) | 3,147,300 |
| 17 Feb 2023 | CNY | 6.38 | 6.47 | 6.36 | 6.39 | 6.39 | +0.01 (+0.16%) | 2,871,100 |
| 16 Feb 2023 | CNY | 6.59 | 6.59 | 6.3 | 6.38 | 6.38 | -0.22 (-3.33%) | 3,770,700 |
