Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2024 | CNY | 5.25 | 5.3 | 5.2 | 5.26 | 5.26 | 0.0 (0.0%) | 2,168,517 |
6 Aug 2024 | CNY | 5.17 | 5.27 | 5.16 | 5.26 | 5.26 | +0.16 (+3.14%) | 3,081,400 |
5 Aug 2024 | CNY | 5.21 | 5.3 | 5.09 | 5.1 | 5.1 | -0.15 (-2.86%) | 3,300,100 |
2 Aug 2024 | CNY | 5.34 | 5.36 | 5.25 | 5.25 | 5.25 | -0.09 (-1.69%) | 2,454,800 |
1 Aug 2024 | CNY | 5.35 | 5.4 | 5.32 | 5.34 | 5.34 | -0.01 (-0.19%) | 2,579,600 |
31 Jul 2024 | CNY | 5.2 | 5.36 | 5.18 | 5.35 | 5.35 | +0.14 (+2.69%) | 3,260,700 |
30 Jul 2024 | CNY | 5.15 | 5.24 | 5.13 | 5.21 | 5.21 | +0.03 (+0.58%) | 1,903,600 |
29 Jul 2024 | CNY | 5.21 | 5.24 | 5.13 | 5.18 | 5.18 | -0.01 (-0.19%) | 2,021,102 |
26 Jul 2024 | CNY | 5.02 | 5.2 | 5 | 5.19 | 5.19 | +0.19 (+3.80%) | 3,235,200 |
25 Jul 2024 | CNY | 4.99 | 5.09 | 4.94 | 5 | 5 | +0.01 (+0.20%) | 2,312,300 |
24 Jul 2024 | CNY | 5.01 | 5.1 | 4.96 | 4.99 | 4.99 | -0.04 (-0.80%) | 2,176,000 |
23 Jul 2024 | CNY | 5.1 | 5.16 | 5.02 | 5.03 | 5.03 | -0.1 (-1.95%) | 1,867,500 |
22 Jul 2024 | CNY | 5.11 | 5.13 | 5.06 | 5.13 | 5.13 | +0.03 (+0.59%) | 1,870,700 |
19 Jul 2024 | CNY | 5.02 | 5.15 | 5 | 5.1 | 5.1 | +0.05 (+0.99%) | 1,893,900 |
18 Jul 2024 | CNY | 5.05 | 5.07 | 4.89 | 5.05 | 5.05 | -0.02 (-0.39%) | 2,849,900 |
17 Jul 2024 | CNY | 5.14 | 5.15 | 5.01 | 5.07 | 5.07 | -0.07 (-1.36%) | 2,283,200 |
16 Jul 2024 | CNY | 5.16 | 5.23 | 5.09 | 5.14 | 5.14 | -0.07 (-1.34%) | 2,213,100 |
15 Jul 2024 | CNY | 5.3 | 5.3 | 5.14 | 5.21 | 5.21 | -0.11 (-2.07%) | 2,869,500 |
12 Jul 2024 | CNY | 5.36 | 5.4 | 5.27 | 5.32 | 5.32 | -0.03 (-0.56%) | 2,208,800 |
11 Jul 2024 | CNY | 5.19 | 5.37 | 5.19 | 5.35 | 5.35 | +0.22 (+4.29%) | 3,303,151 |
10 Jul 2024 | CNY | 5.18 | 5.25 | 5.1 | 5.13 | 5.13 | -0.05 (-0.97%) | 2,497,300 |
9 Jul 2024 | CNY | 5.04 | 5.25 | 4.9 | 5.18 | 5.18 | +0.14 (+2.78%) | 3,795,200 |
8 Jul 2024 | CNY | 5.19 | 5.23 | 5 | 5.04 | 5.04 | -0.2 (-3.82%) | 2,946,500 |
5 Jul 2024 | CNY | 5.11 | 5.24 | 5.06 | 5.24 | 5.24 | +0.1 (+1.95%) | 2,115,600 |
4 Jul 2024 | CNY | 5.36 | 5.36 | 5.1 | 5.14 | 5.14 | -0.18 (-3.38%) | 2,656,800 |
3 Jul 2024 | CNY | 5.36 | 5.44 | 5.29 | 5.32 | 5.32 | -0.08 (-1.48%) | 2,129,700 |
2 Jul 2024 | CNY | 5.33 | 5.41 | 5.31 | 5.4 | 5.4 | +0.05 (+0.93%) | 2,475,800 |
1 Jul 2024 | CNY | 5.33 | 5.37 | 5.22 | 5.35 | 5.35 | +0.02 (+0.38%) | 3,714,400 |
28 Jun 2024 | CNY | 5.28 | 5.4 | 5.24 | 5.33 | 5.33 | -0.12 (-2.20%) | 3,250,050 |
27 Jun 2024 | CNY | 5.51 | 5.61 | 5.43 | 5.45 | 5.45 | -0.05 (-0.91%) | 3,742,300 |