Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2021 | CNY | 7.28 | 7.37 | 6.91 | 6.93 | 6.93 | -0.37 (-5.07%) | 7,523,604 |
16 Aug 2021 | CNY | 7.46 | 7.53 | 7.27 | 7.3 | 7.3 | -0.17 (-2.28%) | 5,022,487 |
13 Aug 2021 | CNY | 7.45 | 7.58 | 7.35 | 7.47 | 7.47 | -0.03 (-0.40%) | 5,430,405 |
12 Aug 2021 | CNY | 7.77 | 7.78 | 7.49 | 7.5 | 7.5 | -0.25 (-3.23%) | 6,386,400 |
11 Aug 2021 | CNY | 7.37 | 7.85 | 7.35 | 7.75 | 7.75 | +0.35 (+4.73%) | 9,006,624 |
10 Aug 2021 | CNY | 7.31 | 7.57 | 7.31 | 7.4 | 7.4 | +0.05 (+0.68%) | 5,198,024 |
9 Aug 2021 | CNY | 7.35 | 7.42 | 7.26 | 7.35 | 7.35 | -0.01 (-0.14%) | 4,559,000 |
6 Aug 2021 | CNY | 7.39 | 7.59 | 7.29 | 7.36 | 7.36 | -0.09 (-1.21%) | 7,782,044 |
5 Aug 2021 | CNY | 7.57 | 7.7 | 7.39 | 7.45 | 7.45 | -0.23 (-2.99%) | 8,290,477 |
4 Aug 2021 | CNY | 7.15 | 7.69 | 7.11 | 7.68 | 7.68 | +0.49 (+6.82%) | 13,239,910 |
3 Aug 2021 | CNY | 7.31 | 7.5 | 7.14 | 7.19 | 7.19 | -0.18 (-2.44%) | 10,148,500 |
2 Aug 2021 | CNY | 7.12 | 7.43 | 7.05 | 7.37 | 7.37 | +0.21 (+2.93%) | 13,779,874 |
30 Jul 2021 | CNY | 6.83 | 7.29 | 6.79 | 7.16 | 7.16 | +0.28 (+4.07%) | 16,229,568 |
29 Jul 2021 | CNY | 6.43 | 6.89 | 6.43 | 6.88 | 6.88 | +0.45 (+7.00%) | 11,808,974 |
28 Jul 2021 | CNY | 6.68 | 6.73 | 6.23 | 6.43 | 6.43 | -0.25 (-3.74%) | 8,756,404 |
27 Jul 2021 | CNY | 6.59 | 7.04 | 6.55 | 6.68 | 6.68 | +0.03 (+0.45%) | 12,066,400 |
26 Jul 2021 | CNY | 6.65 | 6.73 | 6.45 | 6.65 | 6.65 | +0.03 (+0.45%) | 4,934,419 |
23 Jul 2021 | CNY | 6.85 | 6.86 | 6.58 | 6.62 | 6.62 | -0.17 (-2.50%) | 6,182,500 |
22 Jul 2021 | CNY | 6.54 | 6.86 | 6.43 | 6.79 | 6.79 | +0.27 (+4.14%) | 9,629,410 |
21 Jul 2021 | CNY | 6.34 | 6.54 | 6.31 | 6.52 | 6.52 | +0.17 (+2.68%) | 5,005,744 |
20 Jul 2021 | CNY | 6.31 | 6.35 | 6.16 | 6.35 | 6.35 | +0.04 (+0.63%) | 2,816,500 |
19 Jul 2021 | CNY | 6.29 | 6.35 | 6.22 | 6.31 | 6.31 | +0.02 (+0.32%) | 2,880,000 |
16 Jul 2021 | CNY | 6.3 | 6.4 | 6.26 | 6.29 | 6.29 | -0.01 (-0.16%) | 3,342,014 |
15 Jul 2021 | CNY | 6.46 | 6.58 | 6.26 | 6.3 | 6.3 | -0.24 (-3.67%) | 5,555,204 |
14 Jul 2021 | CNY | 6.68 | 6.69 | 6.48 | 6.54 | 6.54 | -0.09 (-1.36%) | 4,850,300 |
13 Jul 2021 | CNY | 6.61 | 6.72 | 6.57 | 6.63 | 6.63 | +0.02 (+0.30%) | 5,385,300 |
12 Jul 2021 | CNY | 6.62 | 6.67 | 6.53 | 6.61 | 6.61 | +0.01 (+0.15%) | 4,471,800 |
9 Jul 2021 | CNY | 6.43 | 6.63 | 6.3 | 6.6 | 6.6 | +0.19 (+2.96%) | 6,099,900 |
8 Jul 2021 | CNY | 6.46 | 6.48 | 6.38 | 6.41 | 6.41 | -0.05 (-0.77%) | 3,734,700 |
7 Jul 2021 | CNY | 6.25 | 6.48 | 6.21 | 6.46 | 6.46 | +0.16 (+2.54%) | 5,449,304 |