Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2021 | CNY | 6.26 | 6.33 | 6.2 | 6.3 | 6.3 | -0.02 (-0.32%) | 2,569,104 |
5 Jul 2021 | CNY | 6.15 | 6.32 | 6.12 | 6.32 | 6.32 | +0.16 (+2.60%) | 2,485,480 |
2 Jul 2021 | CNY | 6.13 | 6.22 | 6.1 | 6.16 | 6.16 | +0.03 (+0.49%) | 3,895,100 |
1 Jul 2021 | CNY | 6.46 | 6.46 | 6.11 | 6.13 | 6.13 | -0.32 (-4.96%) | 4,532,600 |
30 Jun 2021 | CNY | 6.26 | 6.48 | 6.23 | 6.45 | 6.45 | +0.2 (+3.20%) | 5,114,224 |
29 Jun 2021 | CNY | 6.34 | 6.41 | 6.24 | 6.25 | 6.25 | -0.04 (-0.64%) | 2,854,100 |
28 Jun 2021 | CNY | 6.31 | 6.43 | 6.28 | 6.29 | 6.29 | -0.07 (-1.10%) | 2,406,206 |
25 Jun 2021 | CNY | 6.26 | 6.44 | 6.19 | 6.36 | 6.36 | +0.1 (+1.60%) | 4,553,806 |
24 Jun 2021 | CNY | 6.4 | 6.4 | 6.22 | 6.26 | 6.26 | -0.12 (-1.88%) | 4,452,600 |
23 Jun 2021 | CNY | 6.46 | 6.54 | 6.34 | 6.38 | 6.38 | -0.22 (-3.33%) | 5,810,100 |
22 Jun 2021 | CNY | 6.56 | 6.63 | 6.46 | 6.6 | 6.6 | +0.02 (+0.30%) | 5,696,954 |
21 Jun 2021 | CNY | 6.62 | 6.66 | 6.47 | 6.58 | 6.58 | -0.1 (-1.50%) | 6,400,704 |
18 Jun 2021 | CNY | 6.77 | 6.89 | 6.6 | 6.68 | 6.68 | -0.1 (-1.47%) | 8,368,897 |
17 Jun 2021 | CNY | 6.53 | 6.85 | 6.46 | 6.78 | 6.78 | +0.25 (+3.83%) | 10,287,172 |
16 Jun 2021 | CNY | 6.47 | 6.68 | 6.36 | 6.53 | 6.53 | +0.08 (+1.24%) | 7,785,789 |
15 Jun 2021 | CNY | 6.45 | 6.5 | 6.32 | 6.45 | 6.45 | +0.06 (+0.94%) | 5,447,404 |
11 Jun 2021 | CNY | 6.24 | 6.44 | 6.21 | 6.39 | 6.39 | +0.14 (+2.24%) | 6,214,192 |
10 Jun 2021 | CNY | 6.27 | 6.29 | 6.18 | 6.25 | 6.25 | +0.01 (+0.16%) | 3,119,900 |
9 Jun 2021 | CNY | 6.11 | 6.24 | 6.11 | 6.24 | 6.24 | +0.08 (+1.30%) | 2,315,100 |
8 Jun 2021 | CNY | 6.22 | 6.23 | 6.1 | 6.16 | 6.16 | -0.08 (-1.28%) | 2,207,900 |
7 Jun 2021 | CNY | 6.09 | 6.28 | 6.08 | 6.24 | 6.24 | +0.15 (+2.46%) | 3,186,202 |
4 Jun 2021 | CNY | 6.12 | 6.15 | 6.07 | 6.09 | 6.09 | -0.06 (-0.98%) | 2,733,000 |
3 Jun 2021 | CNY | 6.13 | 6.29 | 6.12 | 6.15 | 6.15 | +0.03 (+0.49%) | 4,412,103 |
2 Jun 2021 | CNY | 6.28 | 6.42 | 6.11 | 6.12 | 6.12 | -0.14 (-2.24%) | 4,757,000 |
1 Jun 2021 | CNY | 6.05 | 6.29 | 6.05 | 6.26 | 6.26 | +0.15 (+2.45%) | 5,192,505 |
31 May 2021 | CNY | 6.1 | 6.12 | 5.98 | 6.11 | 6.11 | 0.0 (0.0%) | 3,775,289 |
28 May 2021 | CNY | 6.22 | 6.27 | 6.08 | 6.11 | 6.11 | -0.12 (-1.93%) | 5,263,800 |
27 May 2021 | CNY | 6.18 | 6.26 | 6.11 | 6.23 | 6.23 | +0.02 (+0.32%) | 4,127,200 |
26 May 2021 | CNY | 6.13 | 6.26 | 6.11 | 6.21 | 6.21 | +0.07 (+1.14%) | 4,078,128 |
25 May 2021 | CNY | 6.24 | 6.28 | 6.12 | 6.14 | 6.14 | -0.08 (-1.29%) | 3,280,900 |