Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2021 | CNY | 5.31 | 5.42 | 5.31 | 5.39 | 5.39 | +0.03 (+0.56%) | 1,787,400 |
6 Apr 2021 | CNY | 5.28 | 5.37 | 5.23 | 5.36 | 5.36 | +0.09 (+1.71%) | 1,855,500 |
2 Apr 2021 | CNY | 5.2 | 5.28 | 5.2 | 5.27 | 5.27 | +0.05 (+0.96%) | 1,272,400 |
1 Apr 2021 | CNY | 5.21 | 5.23 | 5.17 | 5.22 | 5.22 | -0.02 (-0.38%) | 1,141,050 |
31 Mar 2021 | CNY | 5.19 | 5.25 | 5.16 | 5.24 | 5.24 | +0.06 (+1.16%) | 983,000 |
30 Mar 2021 | CNY | 5.35 | 5.35 | 5.18 | 5.18 | 5.18 | -0.17 (-3.18%) | 2,309,000 |
29 Mar 2021 | CNY | 5.4 | 5.42 | 5.31 | 5.35 | 5.35 | -0.05 (-0.93%) | 1,989,668 |
26 Mar 2021 | CNY | 5.41 | 5.43 | 5.37 | 5.4 | 5.4 | -0.01 (-0.18%) | 2,252,400 |
25 Mar 2021 | CNY | 5.46 | 5.51 | 5.41 | 5.41 | 5.41 | -0.06 (-1.10%) | 2,178,488 |
24 Mar 2021 | CNY | 5.37 | 5.53 | 5.36 | 5.47 | 5.47 | +0.1 (+1.86%) | 4,548,100 |
23 Mar 2021 | CNY | 5.43 | 5.44 | 5.32 | 5.37 | 5.37 | -0.06 (-1.10%) | 2,200,200 |
22 Mar 2021 | CNY | 5.32 | 5.44 | 5.32 | 5.43 | 5.43 | +0.09 (+1.69%) | 2,177,200 |
19 Mar 2021 | CNY | 5.3 | 5.41 | 5.3 | 5.34 | 5.34 | +0.03 (+0.56%) | 1,928,500 |
18 Mar 2021 | CNY | 5.3 | 5.39 | 5.29 | 5.31 | 5.31 | -0.01 (-0.19%) | 1,837,400 |
17 Mar 2021 | CNY | 5.36 | 5.37 | 5.26 | 5.32 | 5.32 | -0.05 (-0.93%) | 2,759,100 |
16 Mar 2021 | CNY | 5.24 | 5.37 | 5.21 | 5.37 | 5.37 | +0.13 (+2.48%) | 2,025,900 |
15 Mar 2021 | CNY | 5.33 | 5.33 | 5.2 | 5.24 | 5.24 | -0.02 (-0.38%) | 1,299,620 |
12 Mar 2021 | CNY | 5.35 | 5.35 | 5.23 | 5.26 | 5.26 | -0.08 (-1.50%) | 1,353,800 |
11 Mar 2021 | CNY | 5.13 | 5.34 | 5.12 | 5.34 | 5.34 | +0.19 (+3.69%) | 1,847,459 |
10 Mar 2021 | CNY | 5.29 | 5.34 | 5.12 | 5.15 | 5.15 | -0.11 (-2.09%) | 1,969,189 |
9 Mar 2021 | CNY | 5.41 | 5.45 | 5.24 | 5.26 | 5.26 | -0.19 (-3.49%) | 2,778,402 |
8 Mar 2021 | CNY | 5.52 | 5.63 | 5.41 | 5.45 | 5.45 | -0.07 (-1.27%) | 2,874,002 |
5 Mar 2021 | CNY | 5.34 | 5.55 | 5.34 | 5.52 | 5.52 | +0.15 (+2.79%) | 3,307,002 |
4 Mar 2021 | CNY | 5.35 | 5.43 | 5.35 | 5.37 | 5.37 | -0.01 (-0.19%) | 1,685,402 |
3 Mar 2021 | CNY | 5.36 | 5.42 | 5.33 | 5.38 | 5.38 | +0.03 (+0.56%) | 1,982,116 |
2 Mar 2021 | CNY | 5.41 | 5.47 | 5.33 | 5.35 | 5.35 | -0.06 (-1.11%) | 2,115,800 |
1 Mar 2021 | CNY | 5.29 | 5.43 | 5.29 | 5.41 | 5.41 | +0.11 (+2.08%) | 2,895,202 |
26 Feb 2021 | CNY | 5.18 | 5.33 | 5.16 | 5.3 | 5.3 | +0.08 (+1.53%) | 2,349,806 |
25 Feb 2021 | CNY | 5.35 | 5.35 | 5.2 | 5.22 | 5.22 | -0.11 (-2.06%) | 1,682,600 |
24 Feb 2021 | CNY | 5.24 | 5.35 | 5.24 | 5.33 | 5.33 | +0.09 (+1.72%) | 2,169,800 |