| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2020 | CNY | 6.93 | 7.09 | 6.84 | 6.97 | 6.97 | +0.02 (+0.29%) | 4,633,769 |
| 20 Nov 2020 | CNY | 6.97 | 7.01 | 6.9 | 6.95 | 6.95 | +0.01 (+0.14%) | 4,254,104 |
| 19 Nov 2020 | CNY | 6.92 | 6.99 | 6.82 | 6.94 | 6.94 | -0.04 (-0.57%) | 4,575,533 |
| 18 Nov 2020 | CNY | 6.73 | 7.12 | 6.73 | 6.98 | 6.98 | +0.21 (+3.10%) | 8,491,800 |
| 17 Nov 2020 | CNY | 6.95 | 6.96 | 6.63 | 6.77 | 6.77 | -0.21 (-3.01%) | 9,111,688 |
| 16 Nov 2020 | CNY | 7.11 | 7.15 | 6.98 | 6.98 | 6.98 | -0.13 (-1.83%) | 7,251,500 |
| 13 Nov 2020 | CNY | 7.01 | 7.18 | 7 | 7.11 | 7.11 | -0.03 (-0.42%) | 5,971,930 |
| 12 Nov 2020 | CNY | 7.21 | 7.28 | 7.05 | 7.14 | 7.14 | -0.07 (-0.97%) | 7,931,120 |
| 11 Nov 2020 | CNY | 7.59 | 7.77 | 7.21 | 7.21 | 7.21 | -0.45 (-5.87%) | 13,022,155 |
| 10 Nov 2020 | CNY | 8.03 | 8.03 | 7.6 | 7.66 | 7.66 | -0.4 (-4.96%) | 18,143,746 |
| 9 Nov 2020 | CNY | 7.95 | 8.25 | 7.85 | 8.06 | 8.06 | 0.0 (0.0%) | 20,685,202 |
| 6 Nov 2020 | CNY | 8.8 | 8.8 | 8.06 | 8.06 | 8.06 | -1.07 (-11.72%) | 32,679,455 |
| 5 Nov 2020 | CNY | 8.1 | 9.24 | 8.02 | 9.13 | 9.13 | +0.98 (+12.02%) | 44,417,015 |
| 4 Nov 2020 | CNY | 8.18 | 8.78 | 8 | 8.15 | 8.15 | -0.32 (-3.78%) | 37,668,772 |
| 3 Nov 2020 | CNY | 7.63 | 8.97 | 7.39 | 8.47 | 8.47 | +0.73 (+9.43%) | 51,475,023 |
| 2 Nov 2020 | CNY | 7.15 | 7.86 | 7.06 | 7.74 | 7.74 | +0.51 (+7.05%) | 23,311,504 |
| 30 Oct 2020 | CNY | 7.12 | 7.7 | 7.12 | 7.23 | 7.23 | +0.03 (+0.42%) | 12,264,800 |
| 29 Oct 2020 | CNY | 7.15 | 7.47 | 7.08 | 7.2 | 7.2 | -0.18 (-2.44%) | 6,894,700 |
| 28 Oct 2020 | CNY | 7.47 | 7.47 | 7.1 | 7.38 | 7.38 | -0.14 (-1.86%) | 9,275,102 |
| 27 Oct 2020 | CNY | 7.29 | 7.6 | 7.23 | 7.52 | 7.52 | +0.14 (+1.90%) | 9,806,500 |
| 26 Oct 2020 | CNY | 7.13 | 7.45 | 7 | 7.38 | 7.38 | +0.24 (+3.36%) | 7,327,400 |
| 23 Oct 2020 | CNY | 7.12 | 7.27 | 7.02 | 7.14 | 7.14 | +0.05 (+0.71%) | 5,396,400 |
| 22 Oct 2020 | CNY | 7.11 | 7.18 | 6.94 | 7.09 | 7.09 | +0.02 (+0.28%) | 4,091,800 |
| 21 Oct 2020 | CNY | 7.28 | 7.28 | 7.07 | 7.07 | 7.07 | -0.17 (-2.35%) | 4,170,100 |
| 20 Oct 2020 | CNY | 7.12 | 7.26 | 7.07 | 7.24 | 7.24 | +0.12 (+1.69%) | 4,341,200 |
| 19 Oct 2020 | CNY | 7.19 | 7.28 | 7.09 | 7.12 | 7.12 | -0.06 (-0.84%) | 5,837,450 |
| 16 Oct 2020 | CNY | 7.2 | 7.27 | 6.91 | 7.18 | 7.18 | +0.05 (+0.70%) | 7,033,600 |
| 15 Oct 2020 | CNY | 7.02 | 7.14 | 6.94 | 7.13 | 7.13 | +0.08 (+1.13%) | 5,708,700 |
| 14 Oct 2020 | CNY | 7.1 | 7.19 | 6.98 | 7.05 | 7.05 | -0.04 (-0.56%) | 5,668,200 |
| 13 Oct 2020 | CNY | 7.04 | 7.16 | 7 | 7.09 | 7.09 | +0.02 (+0.28%) | 6,361,857 |
