| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | CNY | 6.71 | 7.08 | 6.62 | 7.07 | 7.07 | +0.47 (+7.12%) | 9,591,133 |
| 9 Oct 2020 | CNY | 6.41 | 6.65 | 6.41 | 6.6 | 6.6 | +0.23 (+3.61%) | 3,505,660 |
| 30 Sep 2020 | CNY | 6.26 | 6.39 | 6.21 | 6.37 | 6.37 | +0.11 (+1.76%) | 3,047,200 |
| 29 Sep 2020 | CNY | 6.22 | 6.33 | 6.12 | 6.26 | 6.26 | +0.08 (+1.29%) | 2,622,100 |
| 28 Sep 2020 | CNY | 6.37 | 6.44 | 6.15 | 6.18 | 6.18 | -0.21 (-3.29%) | 3,537,600 |
| 25 Sep 2020 | CNY | 6.41 | 6.47 | 6.25 | 6.39 | 6.39 | -0.02 (-0.31%) | 3,433,400 |
| 24 Sep 2020 | CNY | 6.61 | 6.69 | 6.35 | 6.41 | 6.41 | -0.25 (-3.75%) | 6,034,650 |
| 23 Sep 2020 | CNY | 6.57 | 6.82 | 6.57 | 6.66 | 6.66 | +0.08 (+1.22%) | 5,857,200 |
| 22 Sep 2020 | CNY | 6.84 | 6.84 | 6.55 | 6.58 | 6.58 | -0.29 (-4.22%) | 7,318,420 |
| 21 Sep 2020 | CNY | 6.9 | 7.01 | 6.81 | 6.87 | 6.87 | -0.03 (-0.43%) | 6,506,443 |
| 18 Sep 2020 | CNY | 7.02 | 7.1 | 6.78 | 6.9 | 6.9 | -0.17 (-2.40%) | 8,740,275 |
| 17 Sep 2020 | CNY | 6.87 | 7.28 | 6.81 | 7.07 | 7.07 | +0.19 (+2.76%) | 13,059,088 |
| 16 Sep 2020 | CNY | 6.96 | 7.03 | 6.7 | 6.88 | 6.88 | -0.05 (-0.72%) | 8,797,646 |
| 15 Sep 2020 | CNY | 7.28 | 7.28 | 6.8 | 6.93 | 6.93 | -0.15 (-2.12%) | 13,811,486 |
| 14 Sep 2020 | CNY | 6.75 | 7.14 | 6.6 | 7.08 | 7.08 | +0.4 (+5.99%) | 15,836,538 |
| 11 Sep 2020 | CNY | 6.18 | 6.87 | 6.13 | 6.68 | 6.68 | +0.39 (+6.20%) | 17,248,482 |
| 10 Sep 2020 | CNY | 7 | 7.1 | 6.2 | 6.29 | 6.29 | -0.73 (-10.40%) | 18,416,937 |
| 9 Sep 2020 | CNY | 7.53 | 7.9 | 6.99 | 7.02 | 7.02 | -0.69 (-8.95%) | 28,628,853 |
| 8 Sep 2020 | CNY | 7.24 | 7.72 | 7.08 | 7.71 | 7.71 | +0.37 (+5.04%) | 25,176,875 |
| 7 Sep 2020 | CNY | 7.23 | 7.58 | 7.04 | 7.34 | 7.34 | +0.09 (+1.24%) | 30,525,902 |
| 4 Sep 2020 | CNY | 6.64 | 7.57 | 6.51 | 7.25 | 7.25 | +0.44 (+6.46%) | 29,881,701 |
| 3 Sep 2020 | CNY | 6.9 | 6.96 | 6.62 | 6.81 | 6.81 | -0.15 (-2.16%) | 14,961,072 |
| 2 Sep 2020 | CNY | 6.46 | 7.02 | 6.46 | 6.96 | 6.96 | +0.41 (+6.26%) | 23,658,209 |
| 1 Sep 2020 | CNY | 6.35 | 6.57 | 6.27 | 6.55 | 6.55 | +0.21 (+3.31%) | 9,015,364 |
| 31 Aug 2020 | CNY | 6.49 | 6.58 | 6.33 | 6.34 | 6.34 | -0.11 (-1.71%) | 9,317,400 |
| 28 Aug 2020 | CNY | 6.58 | 6.67 | 6.41 | 6.45 | 6.45 | -0.16 (-2.42%) | 10,752,087 |
| 27 Aug 2020 | CNY | 6.14 | 6.72 | 6.08 | 6.61 | 6.61 | +0.47 (+7.65%) | 16,833,680 |
| 26 Aug 2020 | CNY | 6.26 | 6.43 | 6.08 | 6.14 | 6.14 | -0.12 (-1.92%) | 9,092,085 |
| 25 Aug 2020 | CNY | 6.02 | 6.34 | 5.95 | 6.26 | 6.26 | +0.18 (+2.96%) | 11,710,247 |
| 24 Aug 2020 | CNY | 5.94 | 6.12 | 5.88 | 6.08 | 6.08 | +0.08 (+1.33%) | 4,859,815 |
