Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2024 | CNY | 5.98 | 6.08 | 5.85 | 5.95 | 5.95 | -0.04 (-0.67%) | 4,323,000 |
25 Mar 2024 | CNY | 6.18 | 6.24 | 5.97 | 5.99 | 5.99 | -0.21 (-3.39%) | 4,939,950 |
22 Mar 2024 | CNY | 6.3 | 6.33 | 6.13 | 6.2 | 6.2 | -0.12 (-1.90%) | 6,043,900 |
21 Mar 2024 | CNY | 6.28 | 6.37 | 6.15 | 6.32 | 6.32 | +0.06 (+0.96%) | 5,542,200 |
20 Mar 2024 | CNY | 6.18 | 6.27 | 6.17 | 6.26 | 6.26 | +0.06 (+0.97%) | 4,288,150 |
19 Mar 2024 | CNY | 6.21 | 6.27 | 6.16 | 6.2 | 6.2 | -0.02 (-0.32%) | 5,118,620 |
18 Mar 2024 | CNY | 6.05 | 6.24 | 6.03 | 6.22 | 6.22 | +0.19 (+3.15%) | 6,899,700 |
15 Mar 2024 | CNY | 5.9 | 6.03 | 5.87 | 6.03 | 6.03 | +0.13 (+2.20%) | 5,989,902 |
14 Mar 2024 | CNY | 5.92 | 5.99 | 5.81 | 5.9 | 5.9 | -0.05 (-0.84%) | 6,687,702 |
13 Mar 2024 | CNY | 5.9 | 6.02 | 5.88 | 5.95 | 5.95 | +0.04 (+0.68%) | 6,558,000 |
12 Mar 2024 | CNY | 5.89 | 5.92 | 5.8 | 5.91 | 5.91 | +0.02 (+0.34%) | 6,353,993 |
11 Mar 2024 | CNY | 5.84 | 5.91 | 5.8 | 5.89 | 5.89 | +0.01 (+0.17%) | 6,246,600 |
8 Mar 2024 | CNY | 5.89 | 5.93 | 5.77 | 5.88 | 5.88 | -0.02 (-0.34%) | 7,440,193 |
7 Mar 2024 | CNY | 5.96 | 6.03 | 5.82 | 5.9 | 5.9 | -0.02 (-0.34%) | 12,617,985 |
6 Mar 2024 | CNY | 5.71 | 6.02 | 5.69 | 5.92 | 5.92 | +0.21 (+3.68%) | 13,138,882 |
5 Mar 2024 | CNY | 5.79 | 5.8 | 5.6 | 5.71 | 5.71 | -0.15 (-2.56%) | 8,335,102 |
4 Mar 2024 | CNY | 5.76 | 5.87 | 5.56 | 5.86 | 5.86 | +0.09 (+1.56%) | 8,711,600 |
1 Mar 2024 | CNY | 5.7 | 5.78 | 5.61 | 5.77 | 5.77 | +0.09 (+1.58%) | 7,023,700 |
29 Feb 2024 | CNY | 5.37 | 5.69 | 5.32 | 5.68 | 5.68 | +0.26 (+4.80%) | 9,351,100 |
28 Feb 2024 | CNY | 6.04 | 6.11 | 5.37 | 5.42 | 5.42 | -0.57 (-9.52%) | 14,555,300 |
27 Feb 2024 | CNY | 5.81 | 5.99 | 5.73 | 5.99 | 5.99 | +0.12 (+2.04%) | 9,554,900 |
26 Feb 2024 | CNY | 5.74 | 6.09 | 5.66 | 5.87 | 5.87 | +0.32 (+5.77%) | 13,443,320 |
23 Feb 2024 | CNY | 5.29 | 5.58 | 5.29 | 5.55 | 5.55 | +0.28 (+5.31%) | 7,980,931 |
22 Feb 2024 | CNY | 5.05 | 5.28 | 5.05 | 5.27 | 5.27 | +0.2 (+3.94%) | 6,770,000 |
21 Feb 2024 | CNY | 4.95 | 5.27 | 4.93 | 5.07 | 5.07 | +0.05 (+1.00%) | 8,484,286 |
20 Feb 2024 | CNY | 4.94 | 5.05 | 4.81 | 5.02 | 5.02 | +0.03 (+0.60%) | 7,594,095 |
19 Feb 2024 | CNY | 4.83 | 5.11 | 4.76 | 4.99 | 4.99 | +0.21 (+4.39%) | 12,400,048 |
8 Feb 2024 | CNY | 4.26 | 4.92 | 4.13 | 4.78 | 4.78 | +0.58 (+13.81%) | 13,825,906 |
7 Feb 2024 | CNY | 4.48 | 4.51 | 4.11 | 4.2 | 4.2 | -0.27 (-6.04%) | 12,267,797 |
6 Feb 2024 | CNY | 4.37 | 4.68 | 3.99 | 4.47 | 4.47 | +0.05 (+1.13%) | 12,707,635 |