| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2016 | CNY | 11.72 | 11.73 | 10.56 | 10.58 | 10.58 | -1.15 (-9.80%) | 17,362,602 |
| 26 Jul 2016 | CNY | 11.6 | 11.94 | 11.55 | 11.73 | 11.73 | +0.11 (+0.95%) | 7,361,548 |
| 25 Jul 2016 | CNY | 11.66 | 12.06 | 11.37 | 11.62 | 11.62 | -0.11 (-0.94%) | 11,537,176 |
| 22 Jul 2016 | CNY | 11.65 | 11.95 | 11.5 | 11.73 | 11.73 | -0.09 (-0.76%) | 13,206,715 |
| 21 Jul 2016 | CNY | 11.16 | 12.19 | 11.08 | 11.82 | 11.82 | +0.62 (+5.54%) | 25,420,607 |
| 20 Jul 2016 | CNY | 11.1 | 11.45 | 11.08 | 11.2 | 11.2 | +0.03 (+0.27%) | 18,234,930 |
| 19 Jul 2016 | CNY | 11.5 | 11.5 | 11.02 | 11.17 | 11.17 | -0.42 (-3.62%) | 26,703,266 |
| 18 Jul 2016 | CNY | 10.44 | 11.59 | 10.43 | 11.59 | 11.59 | +1.05 (+9.96%) | 31,257,888 |
| 15 Jul 2016 | CNY | 10.39 | 10.74 | 10.35 | 10.54 | 10.54 | +0.17 (+1.64%) | 13,864,900 |
| 14 Jul 2016 | CNY | 10.34 | 10.37 | 10.23 | 10.37 | 10.37 | 0.0 (0.0%) | 4,160,750 |
| 13 Jul 2016 | CNY | 10.2 | 10.44 | 10.18 | 10.37 | 10.37 | +0.16 (+1.57%) | 7,325,105 |
| 12 Jul 2016 | CNY | 10.05 | 10.22 | 9.9 | 10.21 | 10.21 | +0.13 (+1.29%) | 6,431,084 |
| 11 Jul 2016 | CNY | 10.26 | 10.33 | 10.08 | 10.08 | 10.08 | -0.22 (-2.14%) | 6,615,719 |
| 8 Jul 2016 | CNY | 10.23 | 10.52 | 10.18 | 10.3 | 10.3 | +0.05 (+0.49%) | 5,939,584 |
| 7 Jul 2016 | CNY | 10.39 | 10.49 | 10.1 | 10.25 | 10.25 | -0.15 (-1.44%) | 6,684,179 |
| 6 Jul 2016 | CNY | 10.48 | 10.52 | 10.34 | 10.4 | 10.4 | -0.12 (-1.14%) | 6,441,944 |
| 5 Jul 2016 | CNY | 10.29 | 10.6 | 10.26 | 10.52 | 10.52 | +0.22 (+2.14%) | 10,255,205 |
| 4 Jul 2016 | CNY | 10.04 | 10.38 | 10.02 | 10.3 | 10.3 | +0.18 (+1.78%) | 7,164,103 |
| 1 Jul 2016 | CNY | 10.25 | 10.38 | 10.08 | 10.12 | 10.12 | -0.21 (-2.03%) | 7,244,756 |
| 30 Jun 2016 | CNY | 10.05 | 10.34 | 10.04 | 10.33 | 10.33 | +0.29 (+2.89%) | 10,651,605 |
| 29 Jun 2016 | CNY | 10.24 | 10.24 | 9.99 | 10.04 | 10.04 | -0.15 (-1.47%) | 7,679,114 |
| 28 Jun 2016 | CNY | 9.96 | 10.2 | 9.91 | 10.19 | 10.19 | +0.2 (+2.00%) | 12,022,496 |
| 27 Jun 2016 | CNY | 9.53 | 10 | 9.53 | 9.99 | 9.99 | +0.34 (+3.52%) | 7,775,841 |
| 24 Jun 2016 | CNY | 9.81 | 9.94 | 9.35 | 9.65 | 9.65 | -0.19 (-1.93%) | 7,471,777 |
| 23 Jun 2016 | CNY | 9.98 | 10.05 | 9.7 | 9.84 | 9.84 | -0.17 (-1.70%) | 6,752,046 |
| 22 Jun 2016 | CNY | 9.72 | 10.13 | 9.72 | 10.01 | 10.01 | +0.25 (+2.56%) | 8,771,150 |
| 21 Jun 2016 | CNY | 10.17 | 10.21 | 9.73 | 9.76 | 9.76 | -0.36 (-3.56%) | 9,697,807 |
| 20 Jun 2016 | CNY | 9.86 | 10.14 | 9.77 | 10.12 | 10.12 | +0.24 (+2.43%) | 11,533,096 |
| 17 Jun 2016 | CNY | 9.78 | 9.98 | 9.59 | 9.88 | 9.88 | +0.1 (+1.02%) | 9,657,296 |
| 16 Jun 2016 | CNY | 9.76 | 10.1 | 9.64 | 9.78 | 9.78 | -0.02 (-0.20%) | 12,538,450 |
