| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2016 | CNY | 8.66 | 9.35 | 8.66 | 9.18 | 9.18 | +0.55 (+6.37%) | 11,282,254 |
| 16 Mar 2016 | CNY | 9.04 | 9.11 | 8.6 | 8.63 | 8.63 | -0.14 (-1.60%) | 4,536,986 |
| 15 Mar 2016 | CNY | 8.8 | 8.94 | 8.74 | 8.77 | 8.77 | -0.08 (-0.90%) | 4,009,896 |
| 14 Mar 2016 | CNY | 8.69 | 9.06 | 8.52 | 8.85 | 8.85 | +0.34 (+4.00%) | 6,618,564 |
| 11 Mar 2016 | CNY | 8.41 | 8.63 | 8.2 | 8.51 | 8.51 | -0.05 (-0.58%) | 3,646,050 |
| 10 Mar 2016 | CNY | 8.77 | 8.95 | 8.51 | 8.56 | 8.56 | -0.11 (-1.27%) | 4,922,348 |
| 9 Mar 2016 | CNY | 8.68 | 8.95 | 8.56 | 8.67 | 8.67 | -0.22 (-2.47%) | 4,546,009 |
| 8 Mar 2016 | CNY | 8.69 | 9.08 | 8.26 | 8.89 | 8.89 | +0.19 (+2.18%) | 7,427,841 |
| 7 Mar 2016 | CNY | 8.53 | 8.9 | 8.48 | 8.7 | 8.7 | +0.33 (+3.94%) | 4,468,767 |
| 4 Mar 2016 | CNY | 8.7 | 8.89 | 8.28 | 8.37 | 8.37 | -0.46 (-5.21%) | 6,714,881 |
| 3 Mar 2016 | CNY | 8.93 | 9.16 | 8.82 | 8.83 | 8.83 | -0.1 (-1.12%) | 6,366,988 |
| 2 Mar 2016 | CNY | 8.42 | 8.96 | 8.36 | 8.93 | 8.93 | +0.47 (+5.56%) | 7,257,235 |
| 1 Mar 2016 | CNY | 8.32 | 8.56 | 8.01 | 8.46 | 8.46 | +0.24 (+2.92%) | 5,132,853 |
| 29 Feb 2016 | CNY | 9.1 | 9.1 | 8.21 | 8.22 | 8.22 | -0.9 (-9.87%) | 6,057,296 |
| 26 Feb 2016 | CNY | 9.36 | 9.5 | 8.92 | 9.12 | 9.12 | -0.2 (-2.15%) | 5,242,149 |
| 25 Feb 2016 | CNY | 10.33 | 10.33 | 9.32 | 9.32 | 9.32 | -1.04 (-10.04%) | 8,894,526 |
| 24 Feb 2016 | CNY | 10.36 | 10.48 | 10.01 | 10.36 | 10.36 | -0.09 (-0.86%) | 8,818,792 |
| 23 Feb 2016 | CNY | 10.65 | 10.73 | 10.2 | 10.45 | 10.45 | -0.19 (-1.79%) | 8,915,058 |
| 22 Feb 2016 | CNY | 10.45 | 10.66 | 10.33 | 10.64 | 10.64 | +0.32 (+3.10%) | 9,948,999 |
| 19 Feb 2016 | CNY | 10.11 | 10.48 | 10.03 | 10.32 | 10.32 | +0.12 (+1.18%) | 7,806,176 |
| 18 Feb 2016 | CNY | 10.5 | 10.54 | 10.11 | 10.2 | 10.2 | -0.1 (-0.97%) | 9,812,128 |
| 17 Feb 2016 | CNY | 10.15 | 10.38 | 9.99 | 10.3 | 10.3 | +0.1 (+0.98%) | 9,362,321 |
| 16 Feb 2016 | CNY | 9.75 | 10.38 | 9.7 | 10.2 | 10.2 | +0.5 (+5.15%) | 8,727,854 |
| 15 Feb 2016 | CNY | 9.15 | 9.79 | 9.14 | 9.7 | 9.7 | -0.06 (-0.61%) | 4,977,820 |
| 5 Feb 2016 | CNY | 9.95 | 10.1 | 9.68 | 9.76 | 9.76 | -0.26 (-2.59%) | 6,115,418 |
| 4 Feb 2016 | CNY | 9.86 | 10.2 | 9.82 | 10.02 | 10.02 | +0.16 (+1.62%) | 8,248,171 |
| 3 Feb 2016 | CNY | 9.53 | 9.99 | 9.3 | 9.86 | 9.86 | +0.11 (+1.13%) | 8,391,933 |
| 2 Feb 2016 | CNY | 9.29 | 9.94 | 9.27 | 9.75 | 9.75 | +0.48 (+5.18%) | 8,872,416 |
| 1 Feb 2016 | CNY | 9.59 | 9.59 | 9.02 | 9.27 | 9.27 | -0.37 (-3.84%) | 8,067,905 |
| 29 Jan 2016 | CNY | 8.7 | 9.8 | 8.7 | 9.64 | 9.64 | +0.73 (+8.19%) | 10,312,777 |
