| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2016 | CNY | 9.23 | 9.55 | 8.88 | 8.91 | 8.91 | -0.67 (-6.99%) | 6,285,407 |
| 27 Jan 2016 | CNY | 9.5 | 9.71 | 8.62 | 9.58 | 9.58 | +0.2 (+2.13%) | 8,232,456 |
| 26 Jan 2016 | CNY | 10.3 | 10.32 | 9.38 | 9.38 | 9.38 | -1.04 (-9.98%) | 8,464,924 |
| 25 Jan 2016 | CNY | 10.6 | 10.68 | 10.33 | 10.42 | 10.42 | -0.07 (-0.67%) | 7,228,776 |
| 22 Jan 2016 | CNY | 10.32 | 10.49 | 9.97 | 10.49 | 10.49 | +0.34 (+3.35%) | 8,487,065 |
| 21 Jan 2016 | CNY | 10.5 | 10.84 | 10.15 | 10.15 | 10.15 | -0.41 (-3.88%) | 11,722,151 |
| 20 Jan 2016 | CNY | 10.52 | 10.7 | 10.33 | 10.56 | 10.56 | -0.27 (-2.49%) | 12,155,254 |
| 19 Jan 2016 | CNY | 10.35 | 10.86 | 10.28 | 10.83 | 10.83 | +0.71 (+7.02%) | 19,063,911 |
| 18 Jan 2016 | CNY | 9.08 | 10.12 | 9 | 10.12 | 10.12 | +0.92 (+10%) | 11,158,113 |
| 15 Jan 2016 | CNY | 9.55 | 9.77 | 9.01 | 9.2 | 9.2 | -0.45 (-4.66%) | 5,377,503 |
| 14 Jan 2016 | CNY | 8.74 | 9.79 | 8.73 | 9.65 | 9.65 | +0.6 (+6.63%) | 6,491,007 |
| 13 Jan 2016 | CNY | 9.8 | 9.87 | 8.88 | 9.05 | 9.05 | -0.63 (-6.51%) | 5,456,577 |
| 12 Jan 2016 | CNY | 9.46 | 9.86 | 9.38 | 9.68 | 9.68 | +0.2 (+2.11%) | 5,669,591 |
| 11 Jan 2016 | CNY | 10.4 | 10.4 | 9.48 | 9.48 | 9.48 | -1.05 (-9.97%) | 5,817,059 |
| 8 Jan 2016 | CNY | 10.77 | 10.98 | 9.85 | 10.53 | 10.53 | -0.05 (-0.47%) | 7,647,641 |
| 7 Jan 2016 | CNY | 11.5 | 11.5 | 10.58 | 10.58 | 10.58 | -1.18 (-10.03%) | 1,818,800 |
| 6 Jan 2016 | CNY | 11.58 | 11.94 | 11.37 | 11.76 | 11.76 | +0.25 (+2.17%) | 6,627,790 |
| 5 Jan 2016 | CNY | 11.62 | 12.36 | 11.18 | 11.51 | 11.51 | -0.91 (-7.33%) | 9,922,387 |
| 4 Jan 2016 | CNY | 13.85 | 13.85 | 12.42 | 12.42 | 12.42 | -1.38 (-10%) | 6,009,785 |
| 31 Dec 2015 | CNY | 14.31 | 14.35 | 13.76 | 13.8 | 13.8 | -0.41 (-2.89%) | 5,117,917 |
| 30 Dec 2015 | CNY | 13.8 | 14.29 | 13.8 | 14.21 | 14.21 | +0.32 (+2.30%) | 7,171,937 |
| 29 Dec 2015 | CNY | 13.7 | 13.9 | 13.45 | 13.89 | 13.89 | +0.17 (+1.24%) | 5,759,618 |
| 28 Dec 2015 | CNY | 14.29 | 14.37 | 13.71 | 13.72 | 13.72 | -0.44 (-3.11%) | 7,083,037 |
| 25 Dec 2015 | CNY | 14.17 | 14.28 | 14 | 14.16 | 14.16 | -0.01 (-0.07%) | 5,658,953 |
| 24 Dec 2015 | CNY | 14.3 | 14.3 | 13.67 | 14.17 | 14.17 | -0.24 (-1.67%) | 7,463,728 |
| 23 Dec 2015 | CNY | 14.82 | 14.85 | 14.35 | 14.41 | 14.41 | -0.41 (-2.77%) | 10,521,282 |
| 22 Dec 2015 | CNY | 14.48 | 14.86 | 14.4 | 14.82 | 14.82 | +0.5 (+3.49%) | 14,608,380 |
| 21 Dec 2015 | CNY | 14.55 | 14.55 | 14.02 | 14.32 | 14.32 | -0.07 (-0.49%) | 8,429,745 |
| 18 Dec 2015 | CNY | 14.85 | 14.85 | 14.32 | 14.39 | 14.39 | -0.46 (-3.10%) | 9,794,634 |
| 17 Dec 2015 | CNY | 14.6 | 14.92 | 14.55 | 14.85 | 14.85 | +0.41 (+2.84%) | 11,885,724 |
