| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2015 | CNY | 10.64 | 11.43 | 10.64 | 11.43 | 11.43 | +0.76 (+7.12%) | 11,427,627 |
| 3 Nov 2015 | CNY | 10.59 | 10.77 | 10.41 | 10.67 | 10.67 | +0.13 (+1.23%) | 7,302,742 |
| 2 Nov 2015 | CNY | 10.83 | 11.26 | 10.5 | 10.54 | 10.54 | -0.58 (-5.22%) | 9,630,256 |
| 30 Oct 2015 | CNY | 11.5 | 11.5 | 11 | 11.12 | 11.12 | -0.33 (-2.88%) | 10,983,003 |
| 29 Oct 2015 | CNY | 11.73 | 11.85 | 11.2 | 11.45 | 11.45 | -0.11 (-0.95%) | 11,397,532 |
| 28 Oct 2015 | CNY | 11.78 | 12.19 | 11.45 | 11.56 | 11.56 | -0.44 (-3.67%) | 17,723,491 |
| 27 Oct 2015 | CNY | 11.45 | 12.19 | 10.82 | 12 | 12 | +0.33 (+2.83%) | 20,716,349 |
| 26 Oct 2015 | CNY | 11.59 | 11.97 | 11.3 | 11.67 | 11.67 | +0.38 (+3.37%) | 19,924,539 |
| 23 Oct 2015 | CNY | 10.95 | 11.46 | 10.7 | 11.29 | 11.29 | +0.48 (+4.44%) | 18,628,333 |
| 22 Oct 2015 | CNY | 10.35 | 10.88 | 10.31 | 10.81 | 10.81 | +0.43 (+4.14%) | 14,019,638 |
| 21 Oct 2015 | CNY | 11.43 | 11.54 | 10.38 | 10.38 | 10.38 | -1.15 (-9.97%) | 22,086,359 |
| 20 Oct 2015 | CNY | 11.05 | 11.91 | 11.05 | 11.53 | 11.53 | +0.49 (+4.44%) | 22,963,370 |
| 19 Oct 2015 | CNY | 11.21 | 11.21 | 10.83 | 11.04 | 11.04 | -0.14 (-1.25%) | 13,098,540 |
| 16 Oct 2015 | CNY | 11.35 | 11.41 | 10.85 | 11.18 | 11.18 | -0.11 (-0.97%) | 18,868,564 |
| 15 Oct 2015 | CNY | 10.81 | 11.37 | 10.72 | 11.29 | 11.29 | +0.23 (+2.08%) | 18,486,935 |
| 14 Oct 2015 | CNY | 11.28 | 11.64 | 11 | 11.06 | 11.06 | -0.33 (-2.90%) | 17,282,164 |
| 13 Oct 2015 | CNY | 11 | 11.49 | 10.82 | 11.39 | 11.39 | +0.18 (+1.61%) | 20,249,120 |
| 12 Oct 2015 | CNY | 11 | 11.45 | 10.82 | 11.21 | 11.21 | +0.43 (+3.99%) | 30,103,776 |
| 9 Oct 2015 | CNY | 9.89 | 10.78 | 9.8 | 10.78 | 10.78 | +0.98 (+10.00%) | 24,096,070 |
| 8 Oct 2015 | CNY | 9.48 | 9.98 | 9.33 | 9.8 | 9.8 | +0.63 (+6.87%) | 14,292,354 |
| 30 Sep 2015 | CNY | 9.45 | 9.5 | 8.91 | 9.17 | 9.17 | -0.21 (-2.24%) | 10,474,032 |
| 29 Sep 2015 | CNY | 9.35 | 9.85 | 9.18 | 9.38 | 9.38 | -0.24 (-2.49%) | 14,183,067 |
| 28 Sep 2015 | CNY | 9.1 | 9.71 | 8.76 | 9.62 | 9.62 | +0.79 (+8.95%) | 15,066,726 |
| 25 Sep 2015 | CNY | 9.35 | 9.5 | 8.61 | 8.83 | 8.83 | -0.69 (-7.25%) | 14,921,041 |
| 24 Sep 2015 | CNY | 9.99 | 10.3 | 9.41 | 9.52 | 9.52 | +4.57 (+92.32%) | 18,656,270 |
| 24 Sep 2015 |
|
|||||||
| 23 Sep 2015 | CNY | 9.525 | 10.185 | 9.405 | 9.9 | 9.9 | +0.12 (+1.23%) | 17,132,920 |
| 22 Sep 2015 | CNY | 9.545 | 10.14 | 9.21 | 9.78 | 9.78 | +0.135 (+1.40%) | 23,408,504 |
| 21 Sep 2015 | CNY | 8.885 | 9.875 | 8.82 | 9.645 | 9.645 | +0.635 (+7.05%) | 25,443,564 |
| 18 Sep 2015 | CNY | 8.33 | 9.01 | 8.175 | 9.01 | 9.01 | +0.82 (+10.01%) | 19,287,986 |
| 17 Sep 2015 | CNY | 8.245 | 8.7 | 8.05 | 8.19 | 8.19 | -0.06 (-0.73%) | 15,235,842 |
