| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2015 | CNY | 7.625 | 8.25 | 7.5 | 8.25 | 8.25 | +0.75 (+10%) | 9,938,404 |
| 15 Sep 2015 | CNY | 7.56 | 7.95 | 7.345 | 7.5 | 7.5 | -0.325 (-4.15%) | 8,529,904 |
| 14 Sep 2015 | CNY | 8.75 | 8.75 | 7.825 | 7.825 | 7.825 | -0.87 (-10.01%) | 11,877,714 |
| 11 Sep 2015 | CNY | 8.44 | 8.73 | 8.44 | 8.695 | 8.695 | +0.235 (+2.78%) | 8,874,420 |
| 10 Sep 2015 | CNY | 8.615 | 8.72 | 8.45 | 8.46 | 8.46 | -0.355 (-4.03%) | 10,229,598 |
| 9 Sep 2015 | CNY | 8.48 | 8.89 | 8.41 | 8.815 | 8.815 | +0.44 (+5.25%) | 15,172,376 |
| 8 Sep 2015 | CNY | 7.6 | 8.415 | 7.595 | 8.375 | 8.375 | +0.675 (+8.77%) | 9,744,958 |
| 7 Sep 2015 | CNY | 7.35 | 7.94 | 7.35 | 7.7 | 7.7 | +0.405 (+5.55%) | 9,953,198 |
| 2 Sep 2015 | CNY | 7.055 | 8 | 7.025 | 7.295 | 7.295 | -0.235 (-3.12%) | 10,476,376 |
| 1 Sep 2015 | CNY | 8.1 | 8.275 | 7.53 | 7.53 | 7.53 | -0.835 (-9.98%) | 9,919,668 |
| 31 Aug 2015 | CNY | 8.8 | 8.8 | 8.25 | 8.365 | 8.365 | -0.565 (-6.33%) | 11,875,928 |
| 28 Aug 2015 | CNY | 8.365 | 8.99 | 8.3 | 8.93 | 8.93 | +0.73 (+8.90%) | 15,566,826 |
| 27 Aug 2015 | CNY | 8.055 | 8.2 | 7.6 | 8.2 | 8.2 | +0.455 (+5.87%) | 12,549,956 |
| 26 Aug 2015 | CNY | 7.75 | 8.295 | 7.515 | 7.745 | 7.745 | +0.035 (+0.45%) | 17,817,922 |
| 25 Aug 2015 | CNY | 7.71 | 7.925 | 7.71 | 7.71 | 7.71 | -0.855 (-9.98%) | 9,173,266 |
| 24 Aug 2015 | CNY | 9 | 9.17 | 8.565 | 8.565 | 8.565 | -0.95 (-9.98%) | 6,437,734 |
| 21 Aug 2015 | CNY | 10.05 | 10.36 | 9.51 | 9.515 | 9.515 | -0.905 (-8.69%) | 9,794,470 |
| 20 Aug 2015 | CNY | 10.785 | 11.06 | 10.38 | 10.42 | 10.42 | -0.625 (-5.66%) | 9,075,024 |
| 19 Aug 2015 | CNY | 10.44 | 11.29 | 9.78 | 11.045 | 11.045 | +0.29 (+2.70%) | 15,073,828 |
| 18 Aug 2015 | CNY | 11.89 | 12.25 | 10.64 | 10.755 | 10.755 | -1.065 (-9.01%) | 20,169,940 |
| 17 Aug 2015 | CNY | 11.905 | 11.975 | 11.55 | 11.82 | 11.82 | -0.215 (-1.79%) | 10,986,896 |
| 14 Aug 2015 | CNY | 12.225 | 12.285 | 12.005 | 12.035 | 12.035 | -0.105 (-0.86%) | 13,198,944 |
| 13 Aug 2015 | CNY | 11.855 | 12.2 | 11.7 | 12.14 | 12.14 | +0.14 (+1.17%) | 14,575,086 |
| 12 Aug 2015 | CNY | 12.01 | 12.495 | 11.94 | 12 | 12 | -0.235 (-1.92%) | 16,307,930 |
| 11 Aug 2015 | CNY | 12.45 | 12.45 | 12 | 12.235 | 12.235 | -0.3 (-2.39%) | 23,712,778 |
| 10 Aug 2015 | CNY | 12.1 | 12.535 | 11.9 | 12.535 | 12.535 | +1.14 (+10.00%) | 25,153,130 |
| 7 Aug 2015 | CNY | 11.395 | 11.395 | 11.395 | 11.395 | 11.395 | +1.035 (+9.99%) | 5,556,842 |
| 6 Aug 2015 | CNY | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | +0.94 (+9.98%) | 629,792 |
| 6 Jul 2015 | CNY | 11.115 | 11.115 | 9.095 | 9.42 | 9.42 | -0.685 (-6.78%) | 19,393,148 |
| 3 Jul 2015 | CNY | 10.845 | 11.815 | 10.055 | 10.105 | 10.105 | -1.065 (-9.53%) | 15,167,154 |
