| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2015 | CNY | 12.165 | 12.74 | 11.17 | 11.17 | 11.17 | -1.24 (-9.99%) | 16,146,494 |
| 1 Jul 2015 | CNY | 13.33 | 14.2 | 12.085 | 12.41 | 12.41 | -1.02 (-7.59%) | 14,367,554 |
| 30 Jun 2015 | CNY | 11.895 | 13.44 | 11.155 | 13.43 | 13.43 | +1.035 (+8.35%) | 14,723,030 |
| 29 Jun 2015 | CNY | 14.27 | 14.45 | 12.395 | 12.395 | 12.395 | -1.375 (-9.99%) | 12,526,208 |
| 26 Jun 2015 | CNY | 14.8 | 14.845 | 13.77 | 13.77 | 13.77 | -1.53 (-10%) | 10,710,778 |
| 25 Jun 2015 | CNY | 16.4 | 16.895 | 15 | 15.3 | 15.3 | -0.84 (-5.20%) | 12,201,204 |
| 24 Jun 2015 | CNY | 16.26 | 16.79 | 15.605 | 16.14 | 16.14 | -0.095 (-0.59%) | 11,401,892 |
| 23 Jun 2015 | CNY | 14.99 | 16.25 | 13.88 | 16.235 | 16.235 | +0.98 (+6.42%) | 13,259,906 |
| 19 Jun 2015 | CNY | 16.45 | 16.65 | 15.255 | 15.255 | 15.255 | -1.695 (-10%) | 8,730,462 |
| 18 Jun 2015 | CNY | 18.25 | 18.45 | 16.9 | 16.95 | 16.95 | -1.6 (-8.63%) | 10,018,456 |
| 17 Jun 2015 | CNY | 17.96 | 18.895 | 16.695 | 18.55 | 18.55 | +0.635 (+3.54%) | 13,523,874 |
| 16 Jun 2015 | CNY | 18.65 | 18.815 | 17.6 | 17.915 | 17.915 | -1.54 (-7.92%) | 16,409,076 |
| 15 Jun 2015 | CNY | 20 | 20.75 | 19.3 | 19.455 | 19.455 | -0.495 (-2.48%) | 14,000,860 |
| 12 Jun 2015 | CNY | 19.33 | 20.275 | 18.94 | 19.95 | 19.95 | +0.45 (+2.31%) | 13,909,330 |
| 11 Jun 2015 | CNY | 19.11 | 20.575 | 19.11 | 19.5 | 19.5 | +0.54 (+2.85%) | 18,168,622 |
| 10 Jun 2015 | CNY | 17.075 | 18.96 | 17 | 18.96 | 18.96 | +1.725 (+10.01%) | 16,386,336 |
| 9 Jun 2015 | CNY | 16.65 | 17.72 | 16.4 | 17.235 | 17.235 | +0.73 (+4.42%) | 15,544,000 |
| 8 Jun 2015 | CNY | 17.215 | 17.255 | 16.09 | 16.505 | 16.505 | -0.91 (-5.23%) | 11,920,204 |
| 5 Jun 2015 | CNY | 18.05 | 18.27 | 17.01 | 17.415 | 17.415 | -0.535 (-2.98%) | 14,079,572 |
| 4 Jun 2015 | CNY | 18.225 | 18.4 | 16.65 | 17.95 | 17.95 | -0.55 (-2.97%) | 14,789,634 |
| 3 Jun 2015 | CNY | 19.165 | 19.25 | 17.75 | 18.5 | 18.5 | -0.635 (-3.32%) | 14,818,656 |
| 2 Jun 2015 | CNY | 17.875 | 19.3 | 17.56 | 19.135 | 19.135 | +1.22 (+6.81%) | 18,710,572 |
| 1 Jun 2015 | CNY | 16.27 | 18.15 | 16.25 | 17.915 | 17.915 | +1.315 (+7.92%) | 20,906,984 |
| 29 May 2015 | CNY | 15.995 | 17.17 | 15.11 | 16.6 | 16.6 | +0.9 (+5.73%) | 21,294,794 |
| 28 May 2015 | CNY | 17.48 | 17.9 | 15.655 | 15.7 | 15.7 | -1.64 (-9.46%) | 19,537,530 |
| 27 May 2015 | CNY | 17.75 | 17.93 | 17.245 | 17.34 | 17.34 | -0.635 (-3.53%) | 20,093,488 |
| 26 May 2015 | CNY | 17.015 | 18.715 | 17 | 17.975 | 17.975 | +0.53 (+3.04%) | 20,803,588 |
| 25 May 2015 | CNY | 16.49 | 17.725 | 15.525 | 17.445 | 17.445 | +1.29 (+7.99%) | 25,845,494 |
| 22 May 2015 | CNY | 15.5 | 16.75 | 14.05 | 16.155 | 16.155 | +0.93 (+6.11%) | 28,190,036 |
| 21 May 2015 | CNY | 15.125 | 15.81 | 14.59 | 15.225 | 15.225 | +0.805 (+5.58%) | 29,632,346 |
