| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2015 | CNY | 13.1 | 13.11 | 12.09 | 13.11 | 13.11 | +1.19 (+9.98%) | 25,732,824 |
| 14 May 2015 | CNY | 11.375 | 12.125 | 11.265 | 11.92 | 11.92 | +0.52 (+4.56%) | 15,059,562 |
| 13 May 2015 | CNY | 11.25 | 11.625 | 11.22 | 11.4 | 11.4 | -0.32 (-2.73%) | 13,347,394 |
| 12 May 2015 | CNY | 11.5 | 11.805 | 11.25 | 11.72 | 11.72 | +0.14 (+1.21%) | 18,983,582 |
| 11 May 2015 | CNY | 11.055 | 11.855 | 11.055 | 11.58 | 11.58 | +0.58 (+5.27%) | 21,614,636 |
| 8 May 2015 | CNY | 10.405 | 11.04 | 10.355 | 11 | 11 | +0.715 (+6.95%) | 13,972,326 |
| 7 May 2015 | CNY | 11 | 11.175 | 10.21 | 10.285 | 10.285 | -0.895 (-8.01%) | 13,699,076 |
| 6 May 2015 | CNY | 10.995 | 11.73 | 10.75 | 11.18 | 11.18 | +0.34 (+3.14%) | 19,088,238 |
| 5 May 2015 | CNY | 10.845 | 11.245 | 10.5 | 10.84 | 10.84 | +0.05 (+0.46%) | 17,584,436 |
| 4 May 2015 | CNY | 10.375 | 10.845 | 10.375 | 10.79 | 10.79 | +0.46 (+4.45%) | 13,690,874 |
| 30 Apr 2015 | CNY | 10.555 | 10.75 | 10.29 | 10.33 | 10.33 | -0.07 (-0.67%) | 13,833,154 |
| 29 Apr 2015 | CNY | 9.955 | 10.42 | 9.91 | 10.4 | 10.4 | +0.4 (+4%) | 11,220,080 |
| 28 Apr 2015 | CNY | 10.265 | 10.375 | 9.825 | 10 | 10 | -0.265 (-2.58%) | 10,270,500 |
| 27 Apr 2015 | CNY | 10.3 | 10.575 | 10.195 | 10.265 | 10.265 | +0.055 (+0.54%) | 11,579,912 |
| 24 Apr 2015 | CNY | 10.14 | 10.32 | 9.9 | 10.21 | 10.21 | -0.07 (-0.68%) | 10,327,402 |
| 23 Apr 2015 | CNY | 10.29 | 10.575 | 10.15 | 10.28 | 10.28 | +0.06 (+0.59%) | 12,489,938 |
| 22 Apr 2015 | CNY | 10.1 | 10.31 | 10.1 | 10.22 | 10.22 | +0.12 (+1.19%) | 9,653,742 |
| 21 Apr 2015 | CNY | 9.665 | 10.1 | 9.665 | 10.1 | 10.1 | +0.435 (+4.50%) | 8,558,826 |
| 20 Apr 2015 | CNY | 10.25 | 10.25 | 9.64 | 9.665 | 9.665 | -0.625 (-6.07%) | 9,567,174 |
| 17 Apr 2015 | CNY | 10.36 | 10.485 | 10.095 | 10.29 | 10.29 | -0.085 (-0.82%) | 11,901,956 |
| 16 Apr 2015 | CNY | 10.05 | 10.595 | 9.93 | 10.375 | 10.375 | +0.075 (+0.73%) | 8,537,522 |
| 15 Apr 2015 | CNY | 10.8 | 10.94 | 10.17 | 10.3 | 10.3 | -0.5 (-4.63%) | 12,756,494 |
| 14 Apr 2015 | CNY | 10.91 | 10.995 | 10.575 | 10.8 | 10.8 | -0.15 (-1.37%) | 11,029,432 |
| 13 Apr 2015 | CNY | 11.005 | 11.095 | 10.515 | 10.95 | 10.95 | +0.03 (+0.27%) | 16,235,002 |
| 10 Apr 2015 | CNY | 9.85 | 11 | 9.85 | 10.92 | 10.92 | +0.87 (+8.66%) | 23,072,700 |
| 9 Apr 2015 | CNY | 9.7 | 10.14 | 9.26 | 10.05 | 10.05 | +0.26 (+2.66%) | 15,276,856 |
| 8 Apr 2015 | CNY | 10.195 | 10.255 | 9.5 | 9.79 | 9.79 | -0.405 (-3.97%) | 16,008,668 |
| 7 Apr 2015 | CNY | 10.14 | 10.475 | 10.105 | 10.195 | 10.195 | +0.31 (+3.14%) | 16,099,114 |
| 3 Apr 2015 | CNY | 9.6 | 9.89 | 9.53 | 9.885 | 9.885 | +0.21 (+2.17%) | 16,417,468 |
| 2 Apr 2015 | CNY | 9.58 | 9.795 | 9.45 | 9.675 | 9.675 | +0.125 (+1.31%) | 14,889,568 |
