| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2015 | CNY | 9.31 | 9.595 | 9.3 | 9.55 | 9.55 | +0.21 (+2.25%) | 10,873,500 |
| 31 Mar 2015 | CNY | 9.335 | 9.485 | 9.26 | 9.34 | 9.34 | 0.0 (0.0%) | 10,884,238 |
| 30 Mar 2015 | CNY | 9.51 | 9.565 | 9.18 | 9.34 | 9.34 | -0.175 (-1.84%) | 14,626,530 |
| 27 Mar 2015 | CNY | 9.505 | 9.665 | 9.36 | 9.515 | 9.515 | -0.05 (-0.52%) | 11,170,234 |
| 26 Mar 2015 | CNY | 9.79 | 10.195 | 9.3 | 9.565 | 9.565 | -0.345 (-3.48%) | 21,560,282 |
| 25 Mar 2015 | CNY | 9.505 | 10.095 | 9.375 | 9.91 | 9.91 | +0.245 (+2.53%) | 34,267,646 |
| 24 Mar 2015 | CNY | 9.275 | 9.76 | 8.81 | 9.665 | 9.665 | +0.085 (+0.89%) | 38,401,608 |
| 23 Mar 2015 | CNY | 9.225 | 9.58 | 9.18 | 9.58 | 9.58 | +0.44 (+4.81%) | 15,270,740 |
| 20 Mar 2015 | CNY | 9.05 | 9.23 | 8.955 | 9.14 | 9.14 | +0.01 (+0.11%) | 10,688,944 |
| 19 Mar 2015 | CNY | 9.2 | 9.24 | 8.99 | 9.13 | 9.13 | +0.01 (+0.11%) | 11,114,990 |
| 18 Mar 2015 | CNY | 8.85 | 9.235 | 8.785 | 9.12 | 9.12 | +0.25 (+2.82%) | 13,448,406 |
| 17 Mar 2015 | CNY | 8.855 | 9.025 | 8.71 | 8.87 | 8.87 | +0.07 (+0.80%) | 13,326,690 |
| 16 Mar 2015 | CNY | 8.6 | 8.865 | 8.6 | 8.8 | 8.8 | +0.21 (+2.44%) | 11,012,426 |
| 13 Mar 2015 | CNY | 8.4 | 8.625 | 8.355 | 8.59 | 8.59 | +0.23 (+2.75%) | 8,879,154 |
| 12 Mar 2015 | CNY | 8.5 | 8.625 | 8.27 | 8.36 | 8.36 | -0.105 (-1.24%) | 8,835,196 |
| 11 Mar 2015 | CNY | 8.54 | 8.55 | 8.4 | 8.465 | 8.465 | -0.12 (-1.40%) | 8,753,850 |
| 10 Mar 2015 | CNY | 8.64 | 8.715 | 8.475 | 8.585 | 8.585 | -0.06 (-0.69%) | 12,501,800 |
| 9 Mar 2015 | CNY | 8.06 | 8.825 | 7.97 | 8.645 | 8.645 | +0.59 (+7.32%) | 19,041,528 |
| 6 Mar 2015 | CNY | 8.285 | 8.34 | 8 | 8.055 | 8.055 | -0.23 (-2.78%) | 9,034,086 |
| 5 Mar 2015 | CNY | 8.35 | 8.35 | 8.16 | 8.285 | 8.285 | -0.065 (-0.78%) | 7,188,040 |
| 4 Mar 2015 | CNY | 8.04 | 8.365 | 8 | 8.35 | 8.35 | +0.34 (+4.24%) | 13,785,738 |
| 3 Mar 2015 | CNY | 8.15 | 8.185 | 8 | 8.01 | 8.01 | -0.24 (-2.91%) | 10,978,008 |
| 2 Mar 2015 | CNY | 8.255 | 8.275 | 8.15 | 8.25 | 8.25 | +0.03 (+0.36%) | 8,842,554 |
| 27 Feb 2015 | CNY | 8.15 | 8.265 | 8.1 | 8.22 | 8.22 | +0.105 (+1.29%) | 8,439,198 |
| 26 Feb 2015 | CNY | 8.025 | 8.19 | 7.99 | 8.115 | 8.115 | +0.19 (+2.40%) | 8,444,418 |
| 17 Feb 2015 | CNY | 8.01 | 8.03 | 7.835 | 7.925 | 7.925 | -0.055 (-0.69%) | 4,350,256 |
| 16 Feb 2015 | CNY | 7.8 | 7.985 | 7.795 | 7.98 | 7.98 | +0.19 (+2.44%) | 4,828,910 |
| 13 Feb 2015 | CNY | 7.695 | 7.835 | 7.69 | 7.79 | 7.79 | +0.105 (+1.37%) | 5,502,138 |
| 12 Feb 2015 | CNY | 7.575 | 7.695 | 7.555 | 7.685 | 7.685 | +0.155 (+2.06%) | 4,545,432 |
| 11 Feb 2015 | CNY | 7.625 | 7.645 | 7.505 | 7.53 | 7.53 | -0.095 (-1.25%) | 6,228,458 |
