| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2014 | CNY | 7.825 | 7.915 | 7.75 | 7.825 | 7.825 | +0.02 (+0.26%) | 3,514,758 |
| 25 Dec 2014 | CNY | 7.79 | 7.915 | 7.71 | 7.805 | 7.805 | +0.045 (+0.58%) | 3,507,440 |
| 24 Dec 2014 | CNY | 7.62 | 7.825 | 7.62 | 7.76 | 7.76 | +0.16 (+2.11%) | 3,981,178 |
| 23 Dec 2014 | CNY | 7.57 | 7.815 | 7.535 | 7.6 | 7.6 | +0.125 (+1.67%) | 5,445,434 |
| 22 Dec 2014 | CNY | 8.095 | 8.1 | 7.45 | 7.475 | 7.475 | -0.615 (-7.60%) | 9,386,110 |
| 19 Dec 2014 | CNY | 8.435 | 8.435 | 7.95 | 8.09 | 8.09 | -0.33 (-3.92%) | 8,048,146 |
| 18 Dec 2014 | CNY | 8.5 | 8.59 | 8.37 | 8.42 | 8.42 | -0.135 (-1.58%) | 6,754,144 |
| 17 Dec 2014 | CNY | 8.33 | 8.57 | 8.155 | 8.555 | 8.555 | +0.2 (+2.39%) | 10,975,538 |
| 16 Dec 2014 | CNY | 8.395 | 8.415 | 8.205 | 8.355 | 8.355 | -0.02 (-0.24%) | 5,967,534 |
| 15 Dec 2014 | CNY | 8.165 | 8.47 | 8.165 | 8.375 | 8.375 | +0.235 (+2.89%) | 6,959,478 |
| 12 Dec 2014 | CNY | 8.02 | 8.19 | 8.02 | 8.14 | 8.14 | +0.125 (+1.56%) | 5,877,928 |
| 11 Dec 2014 | CNY | 7.91 | 8.1 | 7.8 | 8.015 | 8.015 | +0.065 (+0.82%) | 6,092,100 |
| 10 Dec 2014 | CNY | 7.69 | 7.995 | 7.615 | 7.95 | 7.95 | +0.26 (+3.38%) | 9,490,484 |
| 9 Dec 2014 | CNY | 8.165 | 8.17 | 7.69 | 7.69 | 7.69 | -0.485 (-5.93%) | 13,934,378 |
| 8 Dec 2014 | CNY | 8.18 | 8.395 | 8.06 | 8.175 | 8.175 | -0.045 (-0.55%) | 7,734,268 |
| 5 Dec 2014 | CNY | 8.625 | 8.635 | 8.005 | 8.22 | 8.22 | -0.355 (-4.14%) | 10,607,298 |
| 4 Dec 2014 | CNY | 8.56 | 8.73 | 8.525 | 8.575 | 8.575 | -0.005 (-0.06%) | 8,070,528 |
| 3 Dec 2014 | CNY | 8.525 | 8.625 | 8.325 | 8.58 | 8.58 | +0.035 (+0.41%) | 9,354,172 |
| 2 Dec 2014 | CNY | 8.34 | 8.665 | 8.34 | 8.545 | 8.545 | +0.14 (+1.67%) | 8,296,266 |
| 1 Dec 2014 | CNY | 8.505 | 8.6 | 8.33 | 8.405 | 8.405 | -0.205 (-2.38%) | 8,686,766 |
| 28 Nov 2014 | CNY | 8.7 | 8.945 | 8.56 | 8.61 | 8.61 | -0.09 (-1.03%) | 13,767,794 |
| 27 Nov 2014 | CNY | 8.45 | 8.7 | 8.35 | 8.7 | 8.7 | +0.265 (+3.14%) | 14,474,148 |
| 26 Nov 2014 | CNY | 8.475 | 8.585 | 8.285 | 8.435 | 8.435 | -0.03 (-0.35%) | 8,475,832 |
| 25 Nov 2014 | CNY | 8.165 | 8.56 | 8.145 | 8.465 | 8.465 | +0.31 (+3.80%) | 10,486,234 |
| 24 Nov 2014 | CNY | 8.13 | 8.3 | 8.13 | 8.155 | 8.155 | +0.045 (+0.55%) | 5,730,344 |
| 21 Nov 2014 | CNY | 7.91 | 8.225 | 7.895 | 8.11 | 8.11 | +0.205 (+2.59%) | 6,239,616 |
| 20 Nov 2014 | CNY | 7.91 | 7.935 | 7.855 | 7.905 | 7.905 | -0.07 (-0.88%) | 3,228,564 |
| 19 Nov 2014 | CNY | 7.88 | 7.99 | 7.805 | 7.975 | 7.975 | +0.115 (+1.46%) | 4,473,806 |
| 18 Nov 2014 | CNY | 7.9 | 7.93 | 7.785 | 7.86 | 7.86 | -0.055 (-0.69%) | 3,349,948 |
| 17 Nov 2014 | CNY | 7.7 | 7.975 | 7.61 | 7.915 | 7.915 | +0.235 (+3.06%) | 4,629,012 |
