| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2014 | CNY | 6.53 | 6.625 | 6.35 | 6.44 | 6.44 | -0.06 (-0.92%) | 6,721,136 |
| 20 Feb 2014 | CNY | 6.8 | 6.815 | 6.5 | 6.5 | 6.5 | -0.315 (-4.62%) | 8,710,982 |
| 19 Feb 2014 | CNY | 6.875 | 6.915 | 6.655 | 6.815 | 6.815 | -0.06 (-0.87%) | 7,713,996 |
| 18 Feb 2014 | CNY | 7.02 | 7.035 | 6.825 | 6.875 | 6.875 | -0.16 (-2.27%) | 9,515,006 |
| 17 Feb 2014 | CNY | 6.82 | 7.05 | 6.805 | 7.035 | 7.035 | +0.225 (+3.30%) | 11,759,374 |
| 14 Feb 2014 | CNY | 6.7 | 6.835 | 6.51 | 6.81 | 6.81 | +0.105 (+1.57%) | 9,106,314 |
| 13 Feb 2014 | CNY | 7.07 | 7.125 | 6.65 | 6.705 | 6.705 | -0.445 (-6.22%) | 13,701,600 |
| 12 Feb 2014 | CNY | 7.05 | 7.175 | 6.85 | 7.15 | 7.15 | +0.1 (+1.42%) | 14,197,820 |
| 11 Feb 2014 | CNY | 7.12 | 7.355 | 6.91 | 7.05 | 7.05 | -0.09 (-1.26%) | 17,531,552 |
| 10 Feb 2014 | CNY | 6.88 | 7.195 | 6.86 | 7.14 | 7.14 | +0.255 (+3.70%) | 16,561,726 |
| 7 Feb 2014 | CNY | 6.565 | 6.89 | 6.5 | 6.885 | 6.885 | +0.265 (+4.00%) | 7,905,572 |
| 30 Jan 2014 | CNY | 6.885 | 6.925 | 6.59 | 6.62 | 6.62 | -0.245 (-3.57%) | 8,004,204 |
| 29 Jan 2014 | CNY | 6.79 | 6.97 | 6.715 | 6.865 | 6.865 | +0.005 (+0.07%) | 10,876,616 |
| 28 Jan 2014 | CNY | 6.765 | 6.94 | 6.565 | 6.86 | 6.86 | +0.05 (+0.73%) | 13,123,712 |
| 27 Jan 2014 | CNY | 6.93 | 7.075 | 6.805 | 6.81 | 6.81 | -0.2 (-2.85%) | 16,006,772 |
| 24 Jan 2014 | CNY | 6.995 | 7.075 | 6.85 | 7.01 | 7.01 | -0.055 (-0.78%) | 16,967,294 |
| 23 Jan 2014 | CNY | 7.15 | 7.225 | 7.04 | 7.065 | 7.065 | -0.105 (-1.46%) | 18,895,758 |
| 22 Jan 2014 | CNY | 7.15 | 7.33 | 6.965 | 7.17 | 7.17 | -0.025 (-0.35%) | 19,134,932 |
| 21 Jan 2014 | CNY | 6.76 | 7.245 | 6.7 | 7.195 | 7.195 | +0.37 (+5.42%) | 19,127,420 |
| 20 Jan 2014 | CNY | 7 | 7.095 | 6.69 | 6.825 | 6.825 | -0.27 (-3.81%) | 13,978,654 |
| 17 Jan 2014 | CNY | 6.77 | 7.185 | 6.69 | 7.095 | 7.095 | +0.275 (+4.03%) | 18,106,704 |
| 16 Jan 2014 | CNY | 6.775 | 7.225 | 6.77 | 6.82 | 6.82 | +0.015 (+0.22%) | 22,073,184 |
| 15 Jan 2014 | CNY | 6.74 | 7.09 | 6.65 | 6.805 | 6.805 | -0.01 (-0.15%) | 22,260,462 |
| 14 Jan 2014 | CNY | 6.295 | 6.88 | 6.28 | 6.815 | 6.815 | +0.52 (+8.26%) | 21,286,322 |
| 13 Jan 2014 | CNY | 6.235 | 6.38 | 6.155 | 6.295 | 6.295 | +0.115 (+1.86%) | 9,593,920 |
| 10 Jan 2014 | CNY | 6.31 | 6.49 | 6.09 | 6.18 | 6.18 | -0.255 (-3.96%) | 11,639,352 |
| 9 Jan 2014 | CNY | 6.505 | 6.83 | 6.335 | 6.435 | 6.435 | -0.18 (-2.72%) | 19,316,692 |
| 8 Jan 2014 | CNY | 6.495 | 6.995 | 6.495 | 6.615 | 6.615 | +0.2 (+3.12%) | 28,084,634 |
| 7 Jan 2014 | CNY | 6.24 | 6.475 | 6 | 6.415 | 6.415 | +0.115 (+1.83%) | 14,089,578 |
| 6 Jan 2014 | CNY | 6.31 | 6.615 | 6.205 | 6.3 | 6.3 | -0.05 (-0.79%) | 18,608,518 |
