| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2013 | CNY | 5.45 | 5.45 | 5.25 | 5.255 | 5.255 | -0.22 (-4.02%) | 7,693,688 |
| 9 Oct 2013 | CNY | 5.445 | 5.485 | 5.35 | 5.475 | 5.475 | +0.035 (+0.64%) | 8,070,336 |
| 8 Oct 2013 | CNY | 5.3 | 5.445 | 5.23 | 5.44 | 5.44 | +0.14 (+2.64%) | 7,436,368 |
| 30 Sep 2013 | CNY | 5.245 | 5.375 | 5.225 | 5.3 | 5.3 | +0.075 (+1.44%) | 5,407,734 |
| 27 Sep 2013 | CNY | 5.32 | 5.37 | 5.185 | 5.225 | 5.225 | -0.095 (-1.79%) | 4,922,636 |
| 26 Sep 2013 | CNY | 5.22 | 5.48 | 5.19 | 5.32 | 5.32 | +0.065 (+1.24%) | 10,285,920 |
| 25 Sep 2013 | CNY | 5.275 | 5.37 | 5.2 | 5.255 | 5.255 | -0.075 (-1.41%) | 6,310,348 |
| 24 Sep 2013 | CNY | 5.23 | 5.395 | 5.2 | 5.33 | 5.33 | +0.1 (+1.91%) | 9,790,338 |
| 23 Sep 2013 | CNY | 5.025 | 5.23 | 5.025 | 5.23 | 5.23 | +0.19 (+3.77%) | 7,841,542 |
| 18 Sep 2013 | CNY | 5.06 | 5.06 | 4.905 | 5.04 | 5.04 | +0.035 (+0.70%) | 3,736,616 |
| 17 Sep 2013 | CNY | 5.15 | 5.17 | 4.995 | 5.005 | 5.005 | -0.165 (-3.19%) | 5,443,998 |
| 16 Sep 2013 | CNY | 5.145 | 5.23 | 5.09 | 5.17 | 5.17 | +0.03 (+0.58%) | 5,782,924 |
| 13 Sep 2013 | CNY | 5.05 | 5.14 | 4.975 | 5.14 | 5.14 | +0.11 (+2.19%) | 6,478,734 |
| 12 Sep 2013 | CNY | 5.045 | 5.17 | 5.01 | 5.03 | 5.03 | -0.065 (-1.28%) | 6,283,504 |
| 11 Sep 2013 | CNY | 5.215 | 5.25 | 5.01 | 5.095 | 5.095 | -0.09 (-1.74%) | 5,451,634 |
| 10 Sep 2013 | CNY | 5.19 | 5.31 | 5.125 | 5.185 | 5.185 | -0.045 (-0.86%) | 7,049,470 |
| 9 Sep 2013 | CNY | 5.28 | 5.325 | 5.155 | 5.23 | 5.23 | -0.105 (-1.97%) | 7,647,218 |
| 6 Sep 2013 | CNY | 5.275 | 5.5 | 5.265 | 5.335 | 5.335 | +0.09 (+1.72%) | 13,050,438 |
| 5 Sep 2013 | CNY | 5.185 | 5.33 | 5.125 | 5.245 | 5.245 | +0.04 (+0.77%) | 7,746,012 |
| 4 Sep 2013 | CNY | 5.2 | 5.225 | 5.12 | 5.205 | 5.205 | -0.02 (-0.38%) | 4,818,700 |
| 3 Sep 2013 | CNY | 5.13 | 5.27 | 5.05 | 5.225 | 5.225 | +0.095 (+1.85%) | 5,529,190 |
| 2 Sep 2013 | CNY | 5 | 5.165 | 5 | 5.13 | 5.13 | +0.08 (+1.58%) | 5,148,860 |
| 30 Aug 2013 | CNY | 5.29 | 5.31 | 4.965 | 5.05 | 5.05 | -0.24 (-4.54%) | 9,430,410 |
| 29 Aug 2013 | CNY | 5.25 | 5.32 | 5.155 | 5.29 | 5.29 | +0.02 (+0.38%) | 7,316,530 |
| 28 Aug 2013 | CNY | 5.5 | 5.515 | 5.265 | 5.27 | 5.27 | -0.3 (-5.39%) | 12,202,022 |
| 27 Aug 2013 | CNY | 5.565 | 5.625 | 5.44 | 5.57 | 5.57 | -0.045 (-0.80%) | 8,973,374 |
| 26 Aug 2013 | CNY | 5.475 | 5.615 | 5.365 | 5.615 | 5.615 | +0.125 (+2.28%) | 9,814,480 |
| 23 Aug 2013 | CNY | 5.68 | 5.725 | 5.315 | 5.49 | 5.49 | -0.155 (-2.75%) | 11,749,082 |
| 22 Aug 2013 | CNY | 5.58 | 5.645 | 5.5 | 5.645 | 5.645 | +0.06 (+1.07%) | 10,372,790 |
| 21 Aug 2013 | CNY | 5.505 | 5.6 | 5.485 | 5.585 | 5.585 | +0.02 (+0.36%) | 10,215,706 |
