| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2013 | CNY | 5.4 | 5.6 | 5.33 | 5.565 | 5.565 | +0.15 (+2.77%) | 12,061,658 |
| 19 Aug 2013 | CNY | 5.15 | 5.44 | 5.08 | 5.415 | 5.415 | +0.105 (+1.98%) | 10,178,906 |
| 16 Aug 2013 | CNY | 5.585 | 5.825 | 5.3 | 5.31 | 5.31 | -0.33 (-5.85%) | 19,912,440 |
| 15 Aug 2013 | CNY | 5.515 | 5.745 | 5.475 | 5.64 | 5.64 | +0.12 (+2.17%) | 18,718,754 |
| 14 Aug 2013 | CNY | 5.6 | 5.605 | 5.4 | 5.52 | 5.52 | -0.025 (-0.45%) | 11,754,788 |
| 13 Aug 2013 | CNY | 5.52 | 5.62 | 5.44 | 5.545 | 5.545 | +0.025 (+0.45%) | 12,938,746 |
| 12 Aug 2013 | CNY | 5.395 | 5.535 | 5.355 | 5.52 | 5.52 | +0.08 (+1.47%) | 12,358,800 |
| 9 Aug 2013 | CNY | 5.635 | 5.635 | 5.29 | 5.44 | 5.44 | -0.145 (-2.60%) | 15,736,806 |
| 8 Aug 2013 | CNY | 5.53 | 5.675 | 5.475 | 5.585 | 5.585 | +0.055 (+0.99%) | 12,791,856 |
| 7 Aug 2013 | CNY | 5.82 | 5.875 | 5.45 | 5.53 | 5.53 | -0.335 (-5.71%) | 22,146,176 |
| 6 Aug 2013 | CNY | 5.78 | 6.025 | 5.71 | 5.865 | 5.865 | +0.055 (+0.95%) | 22,025,638 |
| 5 Aug 2013 | CNY | 5.69 | 5.825 | 5.63 | 5.81 | 5.81 | +0.06 (+1.04%) | 23,555,794 |
| 2 Aug 2013 | CNY | 6.115 | 6.34 | 5.75 | 5.75 | 5.75 | -0.455 (-7.33%) | 38,526,944 |
| 1 Aug 2013 | CNY | 6.05 | 6.375 | 5.98 | 6.205 | 6.205 | +0.105 (+1.72%) | 23,007,812 |
| 31 Jul 2013 | CNY | 6.15 | 6.225 | 5.95 | 6.1 | 6.1 | -0.175 (-2.79%) | 23,918,976 |
| 30 Jul 2013 | CNY | 5.605 | 6.275 | 5.605 | 6.275 | 6.275 | +0.57 (+9.99%) | 40,150,560 |
| 29 Jul 2013 | CNY | 6.15 | 6.285 | 5.665 | 5.705 | 5.705 | -0.29 (-4.84%) | 32,776,860 |
| 26 Jul 2013 | CNY | 5.425 | 5.995 | 5.425 | 5.995 | 5.995 | +0.545 (+10.00%) | 32,460,028 |
| 25 Jul 2013 | CNY | 5.645 | 5.725 | 5.275 | 5.45 | 5.45 | -0.275 (-4.80%) | 22,888,240 |
| 24 Jul 2013 | CNY | 5.64 | 5.94 | 5.59 | 5.725 | 5.725 | -0.015 (-0.26%) | 29,718,764 |
| 23 Jul 2013 | CNY | 5.415 | 5.74 | 5.275 | 5.74 | 5.74 | +0.52 (+9.96%) | 50,283,074 |
| 22 Jul 2013 | CNY | 4.665 | 5.22 | 4.655 | 5.22 | 5.22 | +0.475 (+10.01%) | 33,727,972 |
| 19 Jul 2013 | CNY | 5 | 5.085 | 4.725 | 4.745 | 4.745 | -0.21 (-4.24%) | 31,102,512 |
| 18 Jul 2013 | CNY | 4.98 | 4.98 | 4.81 | 4.955 | 4.955 | -0.085 (-1.69%) | 30,645,250 |
| 17 Jul 2013 | CNY | 4.98 | 5.18 | 4.89 | 5.04 | 5.04 | +0.15 (+3.07%) | 40,962,088 |
| 16 Jul 2013 | CNY | 4.69 | 4.89 | 4.675 | 4.89 | 4.89 | +0.445 (+10.01%) | 35,779,590 |
| 15 Jul 2013 | CNY | 4.125 | 4.445 | 4.105 | 4.445 | 4.445 | +0.405 (+10.02%) | 13,027,442 |
| 12 Jul 2013 | CNY | 4.115 | 4.19 | 4.025 | 4.04 | 4.04 | -0.08 (-1.94%) | 6,131,868 |
| 11 Jul 2013 | CNY | 4.05 | 4.165 | 4.005 | 4.12 | 4.12 | +0.07 (+1.73%) | 6,311,974 |
| 10 Jul 2013 | CNY | 3.96 | 4.1 | 3.91 | 4.05 | 4.05 | +0.07 (+1.76%) | 5,743,368 |
