| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2013 | CNY | 3.705 | 4.14 | 3.705 | 3.98 | 3.98 | +0.215 (+5.71%) | 9,872,530 |
| 8 Jul 2013 | CNY | 3.75 | 3.86 | 3.655 | 3.765 | 3.765 | -0.06 (-1.57%) | 3,452,742 |
| 5 Jul 2013 | CNY | 3.935 | 3.95 | 3.825 | 3.825 | 3.825 | -0.08 (-2.05%) | 3,015,882 |
| 4 Jul 2013 | CNY | 3.925 | 4.015 | 3.86 | 3.905 | 3.905 | -0.04 (-1.01%) | 3,706,956 |
| 3 Jul 2013 | CNY | 3.89 | 3.97 | 3.79 | 3.945 | 3.945 | +0.03 (+0.77%) | 4,590,342 |
| 2 Jul 2013 | CNY | 3.86 | 3.945 | 3.82 | 3.915 | 3.915 | +0.075 (+1.95%) | 4,972,926 |
| 1 Jul 2013 | CNY | 3.695 | 3.845 | 3.65 | 3.84 | 3.84 | +0.135 (+3.64%) | 3,970,034 |
| 28 Jun 2013 | CNY | 3.69 | 3.8 | 3.575 | 3.705 | 3.705 | -0.01 (-0.27%) | 2,447,696 |
| 27 Jun 2013 | CNY | 3.845 | 3.895 | 3.68 | 3.715 | 3.715 | -0.105 (-2.75%) | 4,716,282 |
| 26 Jun 2013 | CNY | 3.735 | 3.83 | 3.685 | 3.82 | 3.82 | +0.09 (+2.41%) | 4,237,030 |
| 25 Jun 2013 | CNY | 3.755 | 3.775 | 3.48 | 3.73 | 3.73 | -0.02 (-0.53%) | 5,844,924 |
| 24 Jun 2013 | CNY | 4.025 | 4.025 | 3.685 | 3.75 | 3.75 | -0.24 (-6.02%) | 4,542,226 |
| 21 Jun 2013 | CNY | 3.93 | 4 | 3.8 | 3.99 | 3.99 | -0.035 (-0.87%) | 4,359,660 |
| 20 Jun 2013 | CNY | 4.13 | 4.14 | 4.015 | 4.025 | 4.025 | -0.14 (-3.36%) | 5,354,790 |
| 19 Jun 2013 | CNY | 4.19 | 4.19 | 4.09 | 4.165 | 4.165 | +0.005 (+0.12%) | 6,016,500 |
| 18 Jun 2013 | CNY | 4.12 | 4.24 | 4.105 | 4.16 | 4.16 | +0.045 (+1.09%) | 6,011,896 |
| 17 Jun 2013 | CNY | 4.155 | 4.195 | 4.065 | 4.115 | 4.115 | -0.07 (-1.67%) | 7,854,184 |
| 14 Jun 2013 | CNY | 4.125 | 4.225 | 4.035 | 4.185 | 4.185 | +0.04 (+0.97%) | 12,798,674 |
| 13 Jun 2013 | CNY | 4.35 | 4.375 | 4.145 | 4.145 | 4.145 | -0.46 (-9.99%) | 21,004,536 |
| 7 Jun 2013 | CNY | 4.395 | 4.73 | 4.315 | 4.605 | 4.605 | +0.205 (+4.66%) | 32,486,110 |
| 6 Jun 2013 | CNY | 4.55 | 4.6 | 4.4 | 4.4 | 4.4 | -0.07 (-1.57%) | 3,763,290 |
| 5 Jun 2013 | CNY | 4.4 | 4.5 | 4.33 | 4.47 | 4.47 | -0.035 (-0.78%) | 5,351,252 |
| 4 Jun 2013 | CNY | 4.455 | 4.73 | 4.41 | 4.505 | 4.505 | +0.2 (+4.65%) | 13,770,478 |
| 3 Jun 2013 | CNY | 4.51 | 4.525 | 4.305 | 4.305 | 4.305 | -0.215 (-4.76%) | 5,388,376 |
| 31 May 2013 | CNY | 4.56 | 4.59 | 4.5 | 4.52 | 4.52 | -0.04 (-0.88%) | 3,443,600 |
| 30 May 2013 | CNY | 4.505 | 4.565 | 4.475 | 4.56 | 4.56 | +0.055 (+1.22%) | 3,909,478 |
| 29 May 2013 | CNY | 4.505 | 4.545 | 4.45 | 4.505 | 4.505 | +0.005 (+0.11%) | 3,771,184 |
| 28 May 2013 | CNY | 4.58 | 4.58 | 4.44 | 4.5 | 4.5 | -0.085 (-1.85%) | 6,633,634 |
| 27 May 2013 | CNY | 4.485 | 4.605 | 4.455 | 4.585 | 4.585 | +0.115 (+2.57%) | 7,646,724 |
| 24 May 2013 | CNY | 4.35 | 4.475 | 4.34 | 4.47 | 4.47 | +0.105 (+2.41%) | 5,763,018 |
