Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | CNY | 6.38 | 6.64 | 6.21 | 6.21 | 6.21 | -0.05 (-0.80%) | 24,854,900 |
11 Jan 2024 | CNY | 6.03 | 6.41 | 6.03 | 6.26 | 6.26 | +0.23 (+3.81%) | 31,553,908 |
10 Jan 2024 | CNY | 6.24 | 6.25 | 6.03 | 6.03 | 6.03 | -0.24 (-3.83%) | 18,576,300 |
9 Jan 2024 | CNY | 6.19 | 6.28 | 6.13 | 6.27 | 6.27 | +0.1 (+1.62%) | 18,309,808 |
8 Jan 2024 | CNY | 6.37 | 6.39 | 6.17 | 6.17 | 6.17 | -0.2 (-3.14%) | 14,555,079 |
5 Jan 2024 | CNY | 6.55 | 6.56 | 6.32 | 6.37 | 6.37 | -0.17 (-2.60%) | 17,660,492 |
4 Jan 2024 | CNY | 6.58 | 6.59 | 6.26 | 6.54 | 6.54 | -0.07 (-1.06%) | 28,371,618 |
3 Jan 2024 | CNY | 6.82 | 7 | 6.54 | 6.61 | 6.61 | -0.25 (-3.64%) | 35,486,151 |
2 Jan 2024 | CNY | 6.77 | 6.98 | 6.7 | 6.86 | 6.86 | +0.11 (+1.63%) | 24,874,097 |
29 Dec 2023 | CNY | 6.58 | 6.84 | 6.55 | 6.75 | 6.75 | +0.16 (+2.43%) | 26,897,173 |
28 Dec 2023 | CNY | 6.59 | 6.67 | 6.5 | 6.59 | 6.59 | 0.0 (0.0%) | 19,991,662 |
27 Dec 2023 | CNY | 6.6 | 6.61 | 6.48 | 6.59 | 6.59 | -0.02 (-0.30%) | 15,592,585 |
26 Dec 2023 | CNY | 6.72 | 6.84 | 6.55 | 6.61 | 6.61 | -0.16 (-2.36%) | 18,735,172 |
25 Dec 2023 | CNY | 6.87 | 6.89 | 6.48 | 6.77 | 6.77 | -0.08 (-1.17%) | 33,813,084 |
22 Dec 2023 | CNY | 6.95 | 7.12 | 6.82 | 6.85 | 6.85 | -0.1 (-1.44%) | 27,787,433 |
21 Dec 2023 | CNY | 6.86 | 7.02 | 6.74 | 6.95 | 6.95 | +0.07 (+1.02%) | 22,112,788 |
20 Dec 2023 | CNY | 6.86 | 7.05 | 6.83 | 6.88 | 6.88 | +0.04 (+0.58%) | 28,663,115 |
19 Dec 2023 | CNY | 6.87 | 6.93 | 6.66 | 6.84 | 6.84 | -0.07 (-1.01%) | 25,306,122 |
18 Dec 2023 | CNY | 7.09 | 7.13 | 6.88 | 6.91 | 6.91 | -0.21 (-2.95%) | 30,150,647 |
15 Dec 2023 | CNY | 7.33 | 7.35 | 7.07 | 7.12 | 7.12 | -0.21 (-2.86%) | 37,042,883 |
14 Dec 2023 | CNY | 7.57 | 7.6 | 7.29 | 7.33 | 7.33 | -0.24 (-3.17%) | 49,444,758 |
13 Dec 2023 | CNY | 7.23 | 7.81 | 7.18 | 7.57 | 7.57 | +0.36 (+4.99%) | 91,301,815 |
12 Dec 2023 | CNY | 7.35 | 7.43 | 7.1 | 7.21 | 7.21 | -0.19 (-2.57%) | 53,152,957 |
11 Dec 2023 | CNY | 7.32 | 7.55 | 7.16 | 7.4 | 7.4 | -0.02 (-0.27%) | 54,282,560 |
8 Dec 2023 | CNY | 7.59 | 7.88 | 7.31 | 7.42 | 7.42 | -0.22 (-2.88%) | 73,737,002 |
7 Dec 2023 | CNY | 7.45 | 8.13 | 7.31 | 7.64 | 7.64 | +0.1 (+1.33%) | 100,361,712 |
6 Dec 2023 | CNY | 7.76 | 7.93 | 7.45 | 7.54 | 7.54 | -0.26 (-3.33%) | 88,310,382 |
5 Dec 2023 | CNY | 7.74 | 8.1 | 7.63 | 7.8 | 7.8 | -0.3 (-3.70%) | 138,881,445 |
4 Dec 2023 | CNY | 7.02 | 8.47 | 6.98 | 8.1 | 8.1 | +1.04 (+14.73%) | 210,977,576 |
1 Dec 2023 | CNY | 6.66 | 7.06 | 6.65 | 7.06 | 7.06 | +0.38 (+5.69%) | 70,268,423 |