| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2011 | CNY | 4.36 | 4.36 | 3.9375 | 4.1538 | 4.1538 | -0.221 (-5.06%) | 4,091,248 |
| 5 Aug 2011 | CNY | 4.3125 | 4.435 | 4.25 | 4.375 | 4.375 | -0.074 (-1.66%) | 3,225,624 |
| 4 Aug 2011 | CNY | 4.5625 | 4.5963 | 4.4163 | 4.4488 | 4.4488 | -0.113 (-2.47%) | 3,191,296 |
| 3 Aug 2011 | CNY | 4.335 | 4.6875 | 4.335 | 4.5613 | 4.5613 | +0.126 (+2.85%) | 9,466,376 |
| 2 Aug 2011 | CNY | 4.2563 | 4.6175 | 4.1888 | 4.435 | 4.435 | +0.233 (+5.53%) | 7,126,664 |
| 1 Aug 2011 | CNY | 4.125 | 4.2475 | 4.125 | 4.2025 | 4.2025 | +0.016 (+0.39%) | 1,390,944 |
| 29 Jul 2011 | CNY | 4.2413 | 4.2413 | 4.1625 | 4.1863 | 4.1863 | -0.051 (-1.21%) | 1,575,176 |
| 28 Jul 2011 | CNY | 4.1888 | 4.2463 | 4.1288 | 4.2375 | 4.2375 | +0.01 (+0.24%) | 2,447,040 |
| 27 Jul 2011 | CNY | 4.0388 | 4.2288 | 4.0388 | 4.2275 | 4.2275 | +0.065 (+1.56%) | 3,372,880 |
| 26 Jul 2011 | CNY | 4.22 | 4.225 | 4.0363 | 4.1625 | 4.1625 | -0.025 (-0.60%) | 3,553,408 |
| 25 Jul 2011 | CNY | 4.4375 | 4.4375 | 4.175 | 4.1875 | 4.1875 | -0.256 (-5.77%) | 3,451,632 |
| 22 Jul 2011 | CNY | 4.2713 | 4.545 | 4.2638 | 4.4438 | 4.4438 | +0.172 (+4.04%) | 6,710,648 |
| 21 Jul 2011 | CNY | 4.31 | 4.3163 | 4.2 | 4.2713 | 4.2713 | +0.003 (+0.06%) | 3,888,456 |
| 20 Jul 2011 | CNY | 4.2563 | 4.3563 | 4.2388 | 4.2688 | 4.2688 | +0.006 (+0.15%) | 1,466,544 |
| 19 Jul 2011 | CNY | 4.3775 | 4.4225 | 4.2463 | 4.2625 | 4.2625 | -0.14 (-3.18%) | 6,039,736 |
| 18 Jul 2011 | CNY | 4.5625 | 4.5875 | 4.3888 | 4.4025 | 4.4025 | -0.165 (-3.61%) | 3,675,736 |
| 15 Jul 2011 | CNY | 4.5 | 4.5975 | 4.4375 | 4.5675 | 4.5675 | +0.05 (+1.11%) | 6,783,008 |
| 14 Jul 2011 | CNY | 4.2575 | 4.55 | 4.2575 | 4.5175 | 4.5175 | +0.27 (+6.36%) | 6,611,184 |
| 13 Jul 2011 | CNY | 4.14 | 4.2788 | 4.14 | 4.2475 | 4.2475 | +0.107 (+2.60%) | 2,800,240 |
| 12 Jul 2011 | CNY | 4.25 | 4.25 | 4.1388 | 4.14 | 4.14 | -0.15 (-3.50%) | 2,198,648 |
| 11 Jul 2011 | CNY | 4.2875 | 4.31 | 4.2375 | 4.29 | 4.29 | -0.009 (-0.20%) | 1,812,800 |
| 8 Jul 2011 | CNY | 4.37 | 4.37 | 4.27 | 4.2988 | 4.2988 | -0.014 (-0.32%) | 940,216 |
| 7 Jul 2011 | CNY | 4.2563 | 4.4 | 4.2563 | 4.3125 | 4.3125 | +0.035 (+0.82%) | 2,921,912 |
| 6 Jul 2011 | CNY | 4.25 | 4.3113 | 4.1688 | 4.2775 | 4.2775 | 0.0 (0.0%) | 3,488,976 |
| 5 Jul 2011 | CNY | 4.15 | 4.3375 | 4.15 | 4.2775 | 4.2775 | +0.128 (+3.07%) | 3,403,120 |
| 4 Jul 2011 | CNY | 4.0125 | 4.175 | 3.9875 | 4.15 | 4.15 | +0.163 (+4.08%) | 3,274,648 |
| 1 Jul 2011 | CNY | 3.9625 | 4.0538 | 3.9563 | 3.9875 | 3.9875 | +0.004 (+0.09%) | 2,967,792 |
| 30 Jun 2011 | CNY | 3.935 | 4.0288 | 3.935 | 3.9838 | 3.9838 | +0.019 (+0.47%) | 3,875,320 |
| 29 Jun 2011 | CNY | 3.9725 | 4.0175 | 3.9538 | 3.965 | 3.965 | -0.034 (-0.85%) | 1,730,448 |
| 28 Jun 2011 | CNY | 4 | 4.02 | 3.9125 | 3.9988 | 3.9988 | -0.007 (-0.19%) | 3,408,904 |
