| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2011 | CNY | 3.9 | 4.08 | 3.9 | 4.0063 | 4.0063 | +0.034 (+0.85%) | 2,879,632 |
| 24 Jun 2011 | CNY | 3.735 | 3.985 | 3.7313 | 3.9725 | 3.9725 | +0.176 (+4.64%) | 4,116,176 |
| 23 Jun 2011 | CNY | 3.7113 | 3.8125 | 3.66 | 3.7963 | 3.7963 | +0.084 (+2.26%) | 2,661,400 |
| 22 Jun 2011 | CNY | 3.6875 | 3.75 | 3.6763 | 3.7125 | 3.7125 | +0.025 (+0.68%) | 2,255,744 |
| 21 Jun 2011 | CNY | 3.815 | 3.8975 | 3.6875 | 3.6875 | 3.6875 | -0.171 (-4.44%) | 8,564,560 |
| 20 Jun 2011 | CNY | 4.1663 | 4.1663 | 3.845 | 3.8588 | 3.8588 | -0.281 (-6.79%) | 2,969,512 |
| 17 Jun 2011 | CNY | 4.175 | 4.235 | 4.0875 | 4.14 | 4.14 | -0.164 (-3.81%) | 1,296,208 |
| 13 Jun 2011 | CNY | 4.1975 | 4.325 | 4.1975 | 4.3038 | 4.3038 | +0.004 (+0.09%) | 1,403,104 |
| 10 Jun 2011 | CNY | 4.2075 | 4.3 | 4.0688 | 4.3 | 4.3 | +0.033 (+0.76%) | 1,914,472 |
| 9 Jun 2011 | CNY | 4.3113 | 4.3113 | 4.175 | 4.2675 | 4.2675 | -0.024 (-0.55%) | 1,886,344 |
| 8 Jun 2011 | CNY | 4.3025 | 4.3188 | 4.2375 | 4.2913 | 4.2913 | -0.05 (-1.15%) | 1,568,240 |
| 7 Jun 2011 | CNY | 4.3125 | 4.3625 | 4.305 | 4.3413 | 4.3413 | +0.036 (+0.84%) | 2,632,016 |
| 3 Jun 2011 | CNY | 4.1875 | 4.305 | 4.1275 | 4.305 | 4.305 | +0.149 (+3.58%) | 3,483,008 |
| 2 Jun 2011 | CNY | 4.075 | 4.225 | 4.0125 | 4.1563 | 4.1563 | -0.004 (-0.09%) | 3,308,544 |
| 1 Jun 2011 | CNY | 4.19 | 4.21 | 4.12 | 4.16 | 4.16 | +0.01 (+0.24%) | 3,486,976 |
| 31 May 2011 | CNY | 4.0813 | 4.1575 | 4.0338 | 4.15 | 4.15 | +0.062 (+1.53%) | 2,113,136 |
| 30 May 2011 | CNY | 4.0375 | 4.185 | 4.0013 | 4.0875 | 4.0875 | +0.087 (+2.19%) | 4,885,352 |
| 27 May 2011 | CNY | 4.0225 | 4.1638 | 3.9813 | 4 | 4 | -0.009 (-0.22%) | 2,767,784 |
| 26 May 2011 | CNY | 4.185 | 4.275 | 4.0088 | 4.0088 | 4.0088 | -0.191 (-4.55%) | 1,277,280 |
| 25 May 2011 | CNY | 4.2313 | 4.31 | 4.1875 | 4.2 | 4.2 | -0.033 (-0.77%) | 2,127,032 |
| 24 May 2011 | CNY | 4.11 | 4.3113 | 4.0225 | 4.2325 | 4.2325 | +0.158 (+3.87%) | 5,135,440 |
| 23 May 2011 | CNY | 4.165 | 4.165 | 4 | 4.075 | 4.075 | -0.086 (-2.07%) | 3,132,680 |
| 20 May 2011 | CNY | 4.2975 | 4.2975 | 4.1513 | 4.1613 | 4.1613 | -0.136 (-3.17%) | 1,631,456 |
| 19 May 2011 | CNY | 4.275 | 4.3688 | 4.275 | 4.2975 | 4.2975 | -0.029 (-0.67%) | 992,800 |
| 18 May 2011 | CNY | 4.3625 | 4.475 | 4.26 | 4.3263 | 4.3263 | -0.024 (-0.54%) | 1,455,248 |
| 17 May 2011 | CNY | 4.3263 | 4.3888 | 4.2175 | 4.35 | 4.35 | +0.013 (+0.29%) | 1,613,296 |
| 16 May 2011 | CNY | 4.4788 | 4.4788 | 4.3213 | 4.3375 | 4.3375 | -0.085 (-1.92%) | 1,486,680 |
| 13 May 2011 | CNY | 4.36 | 4.4875 | 4.36 | 4.4225 | 4.4225 | +0.074 (+1.69%) | 2,876,904 |
| 12 May 2011 | CNY | 4.3 | 4.4963 | 4.3 | 4.3488 | 4.3488 | -0.001 (-0.03%) | 3,842,992 |
| 11 May 2011 | CNY | 4.2275 | 4.3638 | 4.1875 | 4.35 | 4.35 | +0.124 (+2.93%) | 2,830,120 |
